We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 48.64 | 2.75 | 5.99 | 47.94 | 49.82 | 47.94 | 0 |
| 1715270100 | 45.89 | 1.44 | 3.24 | 44.23 | 46.11 | 43.55 | 0 |
| 1715183700 | 44.45 | 0.26 | 0.59 | 44.53 | 44.59 | 43.37 | 0 |
| 1715097300 | 44.19 | -0.79 | -1.76 | 44.63 | 44.92 | 43.84 | 0 |
| 1715010900 | 44.98 | 2.67 | 6.31 | 44.02 | 45.71 | 44.02 | 0 |
| 1714751700 | 42.31 | -1.47 | -3.36 | 43.22 | 44.54 | 41.37 | 0 |
| 1714665300 | 43.78 | 0.37 | 0.85 | 44.44 | 45 | 42.16 | 0 |
| 1714492500 | 43.41 | -3.45 | -7.36 | 45.37 | 45.56 | 42.86 | 0 |
| 1714406100 | 46.86 | -0.01 | -0.02 | 46.09 | 47.5 | 46.04 | 0 |
| 1714146900 | 46.87 | 0.23 | 0.49 | 47.12 | 48.29 | 46.61 | 0 |
| 1714060500 | 46.64 | -0.07 | -0.15 | 45.32 | 47.54 | 45.16 | 0 |
| 1713974100 | 46.71 | 0.75 | 1.63 | 46.45 | 47.22 | 45.02 | 0 |
| 1713887700 | 45.96 | -1.24 | -2.63 | 44.77 | 46.64 | 43.39 | 0 |
| 1713801300 | 47.2 | -5.67 | -10.72 | 49.81 | 50.08 | 47.2 | 0 |
| 1713542100 | 52.87 | 0.79 | 1.52 | 52.02 | 53.03 | 51.05 | 0 |
| 1713455700 | 52.08 | -0.26 | -0.50 | 51.31 | 52.76 | 50.75 | 0 |
| 1713369300 | 52.34 | 0.3 | 0.58 | 51.52 | 53.21 | 51.3 | 0 |
| 1713282900 | 52.04 | 2.99 | 6.10 | 52.67 | 53.05 | 50.56 | 0 |
| 1713196500 | 49.05 | -4.61 | -8.59 | 49.99 | 50.04 | 47.05 | 0 |
| 1712937300 | 53.66 | 5.76 | 12.03 | 52.33 | 56.72 | 52.33 | 0 |
| 1712850900 | 47.9 | 0.38 | 0.80 | 47.85 | 48.52 | 46.65 | 0 |
| 1712764500 | 47.52 | -0.59 | -1.23 | 49.06 | 49.29 | 46.31 | 0 |
| 1712678100 | 48.11 | 1.41 | 3.02 | 47.91 | 49.77 | 47.89 | 0 |
| 1712591700 | 46.7 | 0.2 | 0.43 | 46.92 | 47.95 | 45.86 | 0 |
| 1712332500 | 46.5 | 3.03 | 6.97 | 42.44 | 46.5 | 42.07 | 0 |
| 1712246100 | 43.47 | 0.52 | 1.21 | 43.69 | 43.88 | 42.56 | 0 |
| 1712159700 | 42.95 | 2.52 | 6.23 | 43.03 | 43.03 | 41.49 | 0 |
| 1712073300 | 40.43 | 3.36 | 9.06 | 40.33 | 42.31 | 40.33 | 29 |
| 1711644900 | 37.07 | 2.5 | 7.23 | 35.08 | 37.07 | 34.67 | 0 |
| 1711558500 | 34.57 | 1.31 | 3.94 | 33.29 | 35.02 | 33.29 | 0 |
| 1711472100 | 33.259999 | -0.11 | -0.33 | 32.74 | 35.17 | 32.58 | 0 |
| 1711385700 | 33.369999 | 0.88 | 2.71 | 32.25 | 33.64 | 32.24 | 0 |
| 1711126500 | 32.49 | -0.95 | -2.84 | 32.85 | 33.72 | 32.439999 | 0 |
| 1711040100 | 33.439999 | 1.75 | 5.52 | 35.96 | 36.39 | 32.53 | 60 |
| 1710953700 | 31.69 | 0.13 | 0.41 | 31.66 | 32.29 | 31.14 | 0 |
| 1710867300 | 31.56 | -0.2 | -0.63 | 31.56 | 31.82 | 30.87 | 0 |
| 1710780900 | 31.76 | -0.55 | -1.70 | 30.83 | 32.1 | 30.81 | 0 |
| 1710521700 | 32.31 | 0.29 | 0.91 | 32.939999 | 33.189999 | 31.8 | 0 |
| 1710435300 | 32.02 | -1.14 | -3.44 | 32.63 | 32.96 | 31.62 | 0 |
| 1710348900 | 33.159999 | 0.73 | 2.25 | 32.04 | 33.22 | 31.88 | 0 |
| 1710262500 | 32.43 | -1.63 | -4.79 | 33.42 | 33.86 | 31.54 | 31 |
| 1710176100 | 34.06 | 0.6 | 1.79 | 33.8 | 34.42 | 33.57 | 0 |
| 1709916900 | 33.46 | 1.55 | 4.86 | 32.369999 | 34.35 | 32.189999 | 0 |
| 1709830500 | 31.91 | 0.63 | 2.01 | 32 | 32.619999 | 31.35 | 0 |
| 1709744100 | 31.28 | 1.74 | 5.89 | 29.59 | 31.28 | 29.3 | 0 |
| 1709657700 | 29.54 | 1.02 | 3.58 | 28.76 | 30.96 | 28.46 | 0 |
| 1709571300 | 28.52 | 3.38 | 13.44 | 25.79 | 28.57 | 25.54 | 0 |
| 1709312100 | 25.14 | 2.64 | 11.73 | 22.51 | 25.14 | 21.83 | 0 |
| 1709225700 | 22.5 | 1.14 | 5.34 | 21.61 | 22.79 | 20.87 | 0 |
| 1709139300 | 21.36 | -0.04 | -0.19 | 20.94 | 21.74 | 20.63 | 0 |
| 1709052900 | 21.4 | 0.55 | 2.64 | 21.41 | 21.87 | 21.27 | 0 |
| 1708966500 | 20.85 | -0.7 | -3.25 | 21.39 | 21.71 | 20.7 | 0 |
| 1708707300 | 21.55 | 0.92 | 4.46 | 20.37 | 21.57 | 20.02 | 0 |
| 1708620900 | 20.63 | -0.26 | -1.24 | 21.25 | 21.61 | 20.49 | 0 |
| 1708534500 | 20.89 | -0.29 | -1.37 | 21.39 | 21.49 | 20.81 | 0 |
| 1708448100 | 21.18 | 0.93 | 4.59 | 20.55 | 21.46 | 20.51 | 0 |
| 1708361700 | 20.25 | 0.57 | 2.90 | 20.77 | 20.83 | 20.07 | 0 |
| 1708102500 | 19.68 | 0.75 | 3.96 | 19.29 | 19.84 | 18.54 | 0 |
| 1708016100 | 18.93 | 0.74 | 4.07 | 18.38 | 19.64 | 18.38 | 0 |
| 1707929700 | 18.19 | -0.34 | -1.83 | 18.43 | 18.49 | 17.79 | 10 |
| 1707843300 | 18.53 | -1.88 | -9.21 | 21.32 | 21.72 | 18.3 | 10 |
| 1707756900 | 20.41 | -0.8 | -3.77 | 21.34 | 21.57 | 20.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
