Unicredit Bank AG Historical Data - UB8PFB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8PFB)
Unicredit Bank AG (UB8PFB) Historical

Unicredit Bank AG (UB8PFB)

62.69

2.57

(4.27%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715874900	60.43	-0.32	-0.53	61.04	61.31	59.6	0
1715788500	60.75	2.76	4.76	58.55	60.75	58.28	0
1715702100	57.99	1.21	2.13	57.5	58.36	56.86	0
1715615700	56.78	-2.86	-4.80	58.5	58.5	56.78	0
1715356500	59.64	2.81	4.94	59	60.83	59	0
1715270100	56.83	1.33	2.40	55.27	57.1	54.58	0
1715183700	55.5	0.34	0.62	55.53	55.62	54.36	0
1715097300	55.16	-0.83	-1.48	55.65	55.92	54.82	0
1715010900	55.99	2.72	5.11	55.01	56.59	55.01	0
1714751700	53.27	-1.59	-2.90	54.23	55.5	52.35	0
1714665300	54.86	0.51	0.94	55.52	55.97	53.25	0
1714492500	54.35	-3.55	-6.13	56.43	56.6	53.88	0
1714406100	57.9	0.02	0.03	57.12	58.55	57.05	0
1714146900	57.88	0.17	0.29	58.15	59.29	57.67	0
1714060500	57.71	-0.08	-0.14	56.33	58.67	56.29	0
1713974100	57.79	0.76	1.33	57.56	58.3	56.04	0
1713887700	57.03	-1.34	-2.30	55.81	57.63	54.46	0
1713801300	58.37	-5.62	-8.78	61.14	61.18	58.37	0
1713542100	63.99	0.91	1.44	63.18	64.05	62.22	0
1713455700	63.08	-0.44	-0.69	62.24	63.67	61.88	0
1713369300	63.52	0.53	0.84	62.65	64.349999	62.44	0
1713282900	62.99	2.83	4.70	63.73	64.25	61.72	0
1713196500	60.16	-4.36	-6.76	61.04	61.17	58.03	0
1712937300	64.519999	5.63	9.56	63.38	67.86	63.31	0
1712850900	58.89	0.43	0.74	58.81	59.53	57.66	0
1712764500	58.46	-0.53	-0.90	59.93	60.15	57.28	0
1712678100	58.99	1.51	2.63	58.75	60.55	58.75	0
1712591700	57.48	0.12	0.21	57.93	58.79	56.55	0
1712332500	57.36	3.08	5.67	53.34	57.36	52.9	0
1712246100	54.28	0.42	0.78	54.58	54.71	53.37	0
1712159700	53.86	2.5	4.87	53.88	53.88	52.37	0
1712073300	51.36	3.49	7.29	51.27	53.23	51.26	0
1711644900	47.87	2.5	5.51	45.89	47.87	45.52	69
1711558500	45.37	1.35	3.07	44.04	45.81	44.04	0
1711472100	44.02	-0.11	-0.25	43.44	45.96	43.31	0
1711385700	44.13	0.86	1.99	42.73	44.36	42.73	0
1711126500	43.27	-0.88	-1.99	43.58	44.48	43.24	0
1711040100	44.15	1.72	4.05	46.62	47.06	43.24	69
1710953700	42.43	0.13	0.31	42.35	43.11	41.9	0
1710867300	42.3	-0.16	-0.38	42.23	42.55	41.57	0
1710780900	42.46	-0.56	-1.30	41.47	42.78	41.45	0
1710521700	43.02	0.33	0.77	43.55	43.81	42.54	0
1710435300	42.69	-1.09	-2.49	43.26	43.57	42.27	0
1710348900	43.78	0.7	1.62	42.63	43.87	42.51	0
1710262500	43.08	-1.61	-3.60	44.06	44.52	42.21	0
1710176100	44.69	0.57	1.29	44.42	45.13	44.22	0
1709916900	44.12	1.58	3.71	42.9	44.96	42.75	0
1709830500	42.54	0.66	1.58	42.65	43.28	42.06	0
1709744100	41.88	1.72	4.28	40.35	41.91	39.96	0
1709657700	40.16	1.04	2.66	39.39	41.47	39.14	68
1709571300	39.12	3.44	9.64	36.44	39.28	36.19	0
1709312100	35.68	2.54	7.66	33.27	35.74	32.53	0
1709225700	33.14	1.13	3.53	32.27	33.46	31.51	0
1709139300	32.009999	-0.03	-0.09	31.62	32.299999	31.32	0
1709052900	32.04	0.56	1.78	32.03	32.509999	31.89	0
1708966500	31.48	-0.75	-2.33	32.07	32.369999	31.36	0
1708707300	32.229999	0.92	2.94	31.09	32.259999	30.73	0
1708620900	31.31	-0.27	-0.85	31.88	32.22	31.21	0
1708534500	31.58	-0.31	-0.97	32.04	32.18	31.47	0
1708448100	31.89	0.89	2.87	31.3	32.13	31.25	0
1708361700	31	0.59	1.94	31.42	31.53	30.78	0

Sizzle Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions