We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 71.65 | 2.68 | 3.89 | 69.47 | 71.65 | 69.26 | 0 |
| 1715702100 | 68.97 | 1.17 | 1.73 | 68.45 | 69.32 | 67.87 | 0 |
| 1715615700 | 67.8 | -2.86 | -4.05 | 69.41 | 69.41 | 67.8 | 0 |
| 1715356500 | 70.66 | 2.77 | 4.08 | 69.9 | 71.84 | 69.9 | 0 |
| 1715270100 | 67.89 | 1.37 | 2.06 | 66.25 | 68.09 | 65.64 | 0 |
| 1715183700 | 66.519999 | 0.35 | 0.53 | 66.53 | 66.66 | 65.43 | 0 |
| 1715097300 | 66.17 | -0.8 | -1.19 | 66.62 | 66.93 | 65.81 | 0 |
| 1715010900 | 66.97 | 2.69 | 4.18 | 65.97 | 67.66 | 65.97 | 0 |
| 1714751700 | 64.28 | -1.63 | -2.47 | 65.28 | 66.42 | 63.34 | 0 |
| 1714665300 | 65.91 | 0.53 | 0.81 | 66.459999 | 67.04 | 64.29 | 0 |
| 1714492500 | 65.379999 | -3.56 | -5.16 | 67.43 | 67.64 | 64.959999 | 0 |
| 1714406100 | 68.94 | -0.03 | -0.04 | 68.1 | 69.57 | 68.06 | 0 |
| 1714146900 | 68.97 | 0.29 | 0.42 | 69.11 | 70.3 | 68.72 | 0 |
| 1714060500 | 68.68 | -0.13 | -0.19 | 67.31 | 69.59 | 67.28 | 0 |
| 1713974100 | 68.81 | 0.81 | 1.19 | 68.46 | 69.31 | 67.13 | 0 |
| 1713887700 | 68 | -1.4 | -2.02 | 66.87 | 68.72 | 65.489999 | 0 |
| 1713801300 | 69.4 | -5.55 | -7.40 | 71.92 | 72.21 | 69.4 | 0 |
| 1713542100 | 74.95 | 0.76 | 1.02 | 74.2 | 75.17 | 73.26 | 0 |
| 1713455700 | 74.19 | -0.31 | -0.42 | 73.33 | 74.86 | 72.87 | 0 |
| 1713369300 | 74.5 | 0.25 | 0.34 | 73.72 | 75.39 | 73.48 | 0 |
| 1713282900 | 74.25 | 3 | 4.21 | 74.82 | 75.17 | 72.72 | 0 |
| 1713196500 | 71.25 | -4.56 | -6.02 | 72.13 | 72.13 | 69.1 | 0 |
| 1712937300 | 75.81 | 5.91 | 8.45 | 74.32 | 78.94 | 74.32 | 0 |
| 1712850900 | 69.9 | 0.38 | 0.55 | 69.73 | 70.43 | 68.56 | 0 |
| 1712764500 | 69.52 | -0.27 | -0.39 | 70.75 | 70.96 | 68.21 | 0 |
| 1712678100 | 69.79 | 1.44 | 2.11 | 69.55 | 71.41 | 69.55 | 7 |
| 1712591700 | 68.35 | 0.16 | 0.23 | 68.6 | 69.66 | 67.55 | 7 |
| 1712332500 | 68.19 | 3.12 | 4.79 | 64.069999 | 68.19 | 63.75 | 0 |
| 1712246100 | 65.069999 | 0.43 | 0.67 | 65.34 | 65.5 | 64.2 | 0 |
| 1712159700 | 64.64 | 2.42 | 3.89 | 64.8 | 64.8 | 63.22 | 0 |
| 1712073300 | 62.22 | 3.36 | 5.71 | 62.17 | 64.069999 | 62.17 | 0 |
| 1711644900 | 58.86 | 2.63 | 4.68 | 56.74 | 58.86 | 56.38 | 0 |
| 1711558500 | 56.23 | 1.37 | 2.50 | 54.85 | 56.65 | 54.85 | 0 |
| 1711472100 | 54.86 | -0.06 | -0.11 | 54.25 | 56.75 | 54.11 | 9 |
| 1711385700 | 54.92 | 0.76 | 1.40 | 53.57 | 55.2 | 53.57 | 9 |
| 1711126500 | 54.16 | -0.88 | -1.60 | 54.35 | 55.38 | 53.99 | 0 |
| 1711040100 | 55.04 | 1.85 | 3.48 | 57.33 | 57.79 | 54.06 | 0 |
| 1710953700 | 53.19 | 0.11 | 0.21 | 53.09 | 53.83 | 52.64 | 0 |
| 1710867300 | 53.08 | -0.18 | -0.34 | 52.98 | 53.28 | 52.4 | 0 |
| 1710780900 | 53.26 | -0.48 | -0.89 | 52.16 | 53.54 | 52.16 | 0 |
| 1710521700 | 53.74 | 0.29 | 0.54 | 54.29 | 54.53 | 53.27 | 0 |
| 1710435300 | 53.45 | -0.98 | -1.80 | 53.93 | 54.24 | 53 | 0 |
| 1710348900 | 54.43 | 0.66 | 1.23 | 53.3 | 54.53 | 53.19 | 0 |
| 1710262500 | 53.77 | -1.61 | -2.91 | 54.71 | 55.24 | 52.91 | 0 |
| 1710176100 | 55.38 | 0.63 | 1.15 | 55.09 | 55.82 | 54.87 | 0 |
| 1709916900 | 54.75 | 1.39 | 2.60 | 53.57 | 55.56 | 53.41 | 0 |
| 1709830500 | 53.36 | 0.78 | 1.48 | 53.34 | 54 | 52.75 | 0 |
| 1709744100 | 52.58 | 1.72 | 3.38 | 51.06 | 52.62 | 50.67 | 0 |
| 1709657700 | 50.86 | 1.07 | 2.15 | 50.13 | 52.21 | 49.87 | 10 |
| 1709571300 | 49.79 | 3.38 | 7.28 | 47.2 | 50 | 46.89 | 0 |
| 1709312100 | 46.41 | 2.5 | 5.69 | 44.01 | 46.47 | 43.26 | 4 |
| 1709225700 | 43.91 | 1.19 | 2.79 | 42.97 | 44.11 | 42.22 | 0 |
| 1709139300 | 42.72 | 0.02 | 0.05 | 42.34 | 43.09 | 42.08 | 0 |
| 1709052900 | 42.7 | 0.54 | 1.28 | 42.72 | 43.18 | 42.58 | 0 |
| 1708966500 | 42.16 | -0.77 | -1.79 | 42.76 | 43.06 | 42.01 | 0 |
| 1708707300 | 42.93 | 0.92 | 2.19 | 41.72 | 42.97 | 41.4 | 0 |
| 1708620900 | 42.01 | -0.25 | -0.59 | 42.55 | 42.92 | 41.89 | 0 |
| 1708534500 | 42.26 | -0.31 | -0.73 | 42.73 | 42.87 | 42.19 | 4 |
| 1708448100 | 42.57 | 0.86 | 2.06 | 41.97 | 42.81 | 41.93 | 0 |
| 1708361700 | 41.71 | 0.57 | 1.39 | 42.17 | 42.24 | 41.55 | 0 |
| 1708102500 | 41.14 | 0.76 | 1.88 | 40.71 | 41.26 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
