We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 63.85 | 0.72 | 1.14 | 63.5 | 64.67 | 63.5 | 0 |
| 1715270100 | 63.13 | 2.01 | 3.29 | 61.24 | 63.24 | 61.09 | 0 |
| 1715183700 | 61.12 | 0.37 | 0.61 | 60.72 | 61.73 | 60.64 | 0 |
| 1715097300 | 60.75 | 2.75 | 4.74 | 58.49 | 60.79 | 58.38 | 0 |
| 1715010900 | 58 | 1.67 | 2.96 | 56.89 | 58.3 | 56.57 | 0 |
| 1714751700 | 56.33 | 0.76 | 1.37 | 55.96 | 57.29 | 55.62 | 0 |
| 1714665300 | 55.57 | -0.28 | -0.50 | 56.25 | 56.26 | 55.3 | 0 |
| 1714492500 | 55.85 | -2.06 | -3.56 | 57.81 | 58.02 | 55.76 | 0 |
| 1714406100 | 57.91 | -0.41 | -0.70 | 58.93 | 58.93 | 57.63 | 0 |
| 1714146900 | 58.32 | 2.49 | 4.46 | 56.87 | 58.6 | 56.67 | 0 |
| 1714060500 | 55.83 | -1.45 | -2.53 | 57.05 | 57.36 | 54.59 | 0 |
| 1713974100 | 57.28 | -0.88 | -1.51 | 58.96 | 58.96 | 57.28 | 0 |
| 1713887700 | 58.16 | 2.79 | 5.04 | 56.31 | 58.16 | 56.31 | 0 |
| 1713801300 | 55.37 | 1.13 | 2.08 | 54.95 | 55.7 | 54.49 | 0 |
| 1713542100 | 54.24 | -1.15 | -2.08 | 52.77 | 54.51 | 52.77 | 0 |
| 1713455700 | 55.39 | 0.52 | 0.95 | 55.37 | 55.49 | 54.17 | 0 |
| 1713369300 | 54.87 | 0.4 | 0.73 | 54.39 | 55.97 | 54.39 | 0 |
| 1713282900 | 54.47 | -2.39 | -4.20 | 55.06 | 55.67 | 54.21 | 0 |
| 1713196500 | 56.86 | 0.82 | 1.46 | 56.69 | 58.89 | 56.63 | 0 |
| 1712937300 | 56.04 | -0.54 | -0.95 | 57.72 | 58.61 | 55.62 | 0 |
| 1712850900 | 56.58 | -1.55 | -2.67 | 57.95 | 58.13 | 55.87 | 0 |
| 1712764500 | 58.13 | 0.12 | 0.21 | 58.63 | 59.51 | 57.02 | 0 |
| 1712678100 | 58.01 | -2.39 | -3.96 | 59.93 | 60.03 | 57.77 | 0 |
| 1712591700 | 60.4 | 1.56 | 2.65 | 59.14 | 60.44 | 58.97 | 0 |
| 1712332500 | 58.84 | -2.4 | -3.92 | 59 | 59.32 | 58.25 | 0 |
| 1712246100 | 61.24 | 0.23 | 0.38 | 60.77 | 61.47 | 60.72 | 0 |
| 1712159700 | 61.01 | 0.74 | 1.23 | 60.09 | 61.04 | 60.09 | 0 |
| 1712073300 | 60.27 | -2.21 | -3.54 | 62.35 | 62.96 | 60.06 | 0 |
| 1711644900 | 62.48 | 0.33 | 0.53 | 62.45 | 62.59 | 62.18 | 0 |
| 1711558500 | 62.15 | 0.66 | 1.07 | 61.4 | 62.5 | 61.29 | 0 |
| 1711472100 | 61.49 | 1.19 | 1.97 | 60.41 | 61.61 | 60.1 | 0 |
| 1711385700 | 60.3 | 0.52 | 0.87 | 59.18 | 60.4 | 59.13 | 0 |
| 1711126500 | 59.78 | 0.46 | 0.78 | 59.03 | 59.83 | 58.96 | 0 |
| 1711040100 | 59.32 | 1.54 | 2.67 | 59.56 | 59.6 | 58.14 | 0 |
| 1710953700 | 57.78 | 0.17 | 0.30 | 57.51 | 58.06 | 57.22 | 0 |
| 1710867300 | 57.61 | 0.49 | 0.86 | 56.73 | 57.62 | 56.73 | 0 |
| 1710780900 | 57.12 | -0.28 | -0.49 | 57.71 | 57.79 | 56.76 | 0 |
| 1710521700 | 57.4 | 0.23 | 0.40 | 57.01 | 58.17 | 57 | 0 |
| 1710435300 | 57.17 | -0.4 | -0.69 | 57.47 | 58.19 | 56.94 | 0 |
| 1710348900 | 57.57 | -0.03 | -0.05 | 57.77 | 57.98 | 57.25 | 0 |
| 1710262500 | 57.6 | 2.21 | 3.99 | 56.36 | 57.6 | 55.73 | 0 |
| 1710176100 | 55.39 | -0.75 | -1.34 | 55.42 | 55.42 | 54.57 | 0 |
| 1709916900 | 56.14 | -0.44 | -0.78 | 56.66 | 56.75 | 55.96 | 0 |
| 1709830500 | 56.58 | 1.38 | 2.50 | 54.79 | 56.77 | 54.4 | 0 |
| 1709744100 | 55.2 | 0.22 | 0.40 | 55.22 | 55.52 | 54.91 | 0 |
| 1709657700 | 54.98 | -0.3 | -0.54 | 54.58 | 55.48 | 54.56 | 0 |
| 1709571300 | 55.28 | -0.27 | -0.49 | 55.59 | 55.66 | 54.98 | 0 |
| 1709312100 | 55.55 | 0.22 | 0.40 | 55.99 | 56.21 | 55.09 | 0 |
| 1709225700 | 55.33 | 1.1 | 2.03 | 54.35 | 55.56 | 54.28 | 0 |
| 1709139300 | 54.23 | 0.35 | 0.65 | 54.17 | 54.29 | 53.87 | 0 |
| 1709052900 | 53.88 | 1.32 | 2.51 | 52.3 | 53.88 | 52.3 | 0 |
| 1708966500 | 52.56 | 0.06 | 0.11 | 52.18 | 52.89 | 52.17 | 0 |
| 1708707300 | 52.5 | 0.36 | 0.69 | 52.38 | 52.72 | 51.92 | 0 |
| 1708620900 | 52.14 | 2.6 | 5.25 | 50.72 | 52.58 | 50.59 | 0 |
| 1708534500 | 49.54 | 0.36 | 0.73 | 49.42 | 49.98 | 49.03 | 0 |
| 1708448100 | 49.18 | -0.17 | -0.34 | 48.95 | 49.27 | 48.67 | 0 |
| 1708361700 | 49.35 | -0.3 | -0.60 | 49.31 | 49.4 | 48.95 | 0 |
| 1708102500 | 49.65 | 0.76 | 1.55 | 49.81 | 50.46 | 49.2 | 0 |
| 1708016100 | 48.89 | 0.88 | 1.83 | 48.66 | 49.21 | 48.56 | 0 |
| 1707929700 | 48.01 | 0.67 | 1.42 | 47.2 | 48.1 | 47.12 | 0 |
| 1707843300 | 47.34 | -1.57 | -3.21 | 48.47 | 48.47 | 46.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
