Unicredit Bank AG Historical Data - UB8KNK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8KNK)
Unicredit Bank AG (UB8KNK) Historical

Unicredit Bank AG (UB8KNK)

24.78

0.89

(3.73%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	24.78	0.89	3.73	23.5	24.78	22.56	0
1714406100	23.89	2.29	10.60	22	24.64	21.97	0
1714146900	21.6	0.74	3.55	22.14	22.57	21.14	0
1714060500	20.86	1.02	5.14	19.91	20.86	19.38	0
1713974100	19.84	-1.36	-6.42	20.71	20.71	19.79	0
1713887700	21.2	0.75	3.67	20.93	21.2	20.39	0
1713801300	20.45	-1.31	-6.02	22.13	22.3	20.45	0
1713542100	21.76	-0.44	-1.98	21.49	22.04	21.37	0
1713455700	22.2	-0.58	-2.55	22.19	22.41	22	0
1713369300	22.78	0.11	0.49	22.68	22.97	22.67	0
1713282900	22.67	0.43	1.93	22.47	22.8	21.89	10
1713196500	22.24	-1.21	-5.16	23.65	23.81	21.69	50
1712937300	23.45	-1.45	-5.82	24.96	25.67	23.37	0
1712850900	24.9	-1.33	-5.07	25.93	26.6	24.9	0
1712764500	26.23	-2.29	-8.03	28.72	29.06	25.63	0
1712678100	28.52	0.6	2.15	28.25	29.49	28.05	0
1712591700	27.92	-0.88	-3.06	28.41	29.54	27.92	0
1712332500	28.8	-1.54	-5.08	30.22	30.24	28.45	0
1712246100	30.34	1.27	4.37	29.66	31.08	29.43	0
1712159700	29.07	-1.5	-4.91	29.85	30.42	27.93	0
1712073300	30.57	-5.59	-15.46	32.299999	32.34	29.93	0
1711644900	36.16	0.54	1.52	34.72	37.66	34.36	0
1711558500	35.62	0.84	2.42	34.83	35.8	34.48	0
1711472100	34.78	2.73	8.52	31.95	34.78	31.95	0
1711385700	32.049999	0.02	0.06	32.659999	33.32	31.01	0
1711126500	32.03	-1.72	-5.10	33.24	33.84	32.03	0
1711040100	33.75	1.13	3.46	34.46	35.51	33.53	0
1710953700	32.619999	3.81	13.22	31.9	33.369999	31.57	0
1710867300	28.81	-4.92	-14.59	31.29	32.99	28.42	0
1710780900	33.73	0.16	0.48	36.93	36.93	33.189999	0
1710521700	33.57	-1.04	-3.00	35.79	35.8	32.909999	0
1710435300	34.61	-0.43	-1.23	39.23	39.27	34.39	0
1710348900	35.04	1.62	4.85	33.92	35.85	33.59	0
1710262500	33.42	0.71	2.17	31.92	33.42	29.95	0
1710176100	32.71	-0.25	-0.76	33.76	34.86	31.53	0
1709916900	32.96	0.92	2.87	32.45	35.64	32.299999	0
1709830500	32.04	-2.2	-6.43	32.869999	33.509999	31.94	0
1709744100	34.24	-3.31	-8.81	35.07	36.16	33.21	0
1709657700	37.55	0.69	1.87	35.1	37.55	34.03	0
1709571300	36.86	-9.18	-19.94	45.44	45.9	36.21	0
1709312100	46.04	-2.37	-4.90	52.46	54.12	46.04	23
1709225700	48.41	-6.07	-11.14	43.41	48.41	41.08	0
1709139300	54.48	22.56	70.68	60.73	60.73	52.01	0
1709052900	31.92	-2.85	-8.20	32.25	33.31	31.12	100
1708966500	34.77	1.95	5.94	35.01	36.59	34.09	0
1708707300	32.82	1.36	4.32	34.17	34.88	32.13	0
1708620900	31.46	-1.54	-4.67	31.9	32.35	30.1	0
1708534500	33	3.49	11.83	30.48	33	30.44	0
1708448100	29.51	-0.4	-1.34	29.93	30.14	28.74	0
1708361700	29.91	-0.86	-2.79	30.12	30.12	29.89	0
1708102500	30.77	1.72	5.92	31.51	32.09	29.74	0
1708016100	29.05	1.64	5.98	28.51	29.34	28.23	0
1707929700	27.41	0.31	1.14	27.01	28.3	27.01	0
1707843300	27.1	-3.42	-11.21	29.42	29.61	26.84	0
1707756900	30.52	0.49	1.63	30.36	31.34	29.95	0
1707497700	30.03	3.39	12.73	27.59	30.03	27.55	0
1707411300	26.64	1.8	7.25	25.69	27.31	25.18	0
1707324900	24.84	-0.74	-2.89	25.27	26.11	24.79	0
1707238500	25.58	0.2	0.79	25.15	25.82	25.13	0
1707152100	25.38	-1.54	-5.72	26.82	26.99	24.94	0
1706892900	26.92	-0.81	-2.92	28.93	28.93	26.59	0
1706806500	27.73	-1.75	-5.94	28.16	29.08	27.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions