We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715356500 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715270100 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715183700 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715097300 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715010900 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714751700 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714665300 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714492500 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714406100 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714146900 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714060500 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713974100 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713887700 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713801300 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713542100 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713455700 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713369300 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713282900 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1713196500 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712937300 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712850900 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712764500 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712678100 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712591700 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712332500 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712246100 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1712159700 | 1.416 | 0.01 | 0.50 | 1.399 | 1.417 | 1.398 | 0 |
| 1712073300 | 1.409 | -0.04 | -2.76 | 1.446 | 1.463 | 1.404 | 0 |
| 1711644900 | 1.449 | -0 | -0.21 | 1.457 | 1.46 | 1.448 | 0 |
| 1711558500 | 1.452 | 0 | 0.28 | 1.443 | 1.456 | 1.44 | 0 |
| 1711472100 | 1.448 | 0.01 | 0.42 | 1.445 | 1.455 | 1.439 | 0 |
| 1711385700 | 1.442 | 0.03 | 2.05 | 1.401 | 1.443 | 1.401 | 0 |
| 1711126500 | 1.413 | 0 | 0.07 | 1.406 | 1.415 | 1.397 | 0 |
| 1711040100 | 1.412 | 0 | 0.28 | 1.438 | 1.441 | 1.408 | 0 |
| 1710953700 | 1.408 | 0 | 0.14 | 1.406 | 1.41 | 1.4 | 0 |
| 1710867300 | 1.406 | 0.03 | 2.18 | 1.37 | 1.406 | 1.367 | 0 |
| 1710780900 | 1.3759999 | 0 | 0.15 | 1.3839999 | 1.395 | 1.367 | 0 |
| 1710521700 | 1.374 | 0.02 | 1.25 | 1.355 | 1.383 | 1.354 | 0 |
| 1710435300 | 1.357 | -0.01 | -0.80 | 1.374 | 1.3819999 | 1.354 | 0 |
| 1710348900 | 1.368 | 0.01 | 1.03 | 1.361 | 1.381 | 1.359 | 0 |
| 1710262500 | 1.354 | 0.04 | 3.12 | 1.329 | 1.358 | 1.315 | 0 |
| 1710176100 | 1.313 | -0.01 | -0.68 | 1.309 | 1.313 | 1.291 | 0 |
| 1709916900 | 1.322 | -0 | -0.23 | 1.326 | 1.332 | 1.322 | 0 |
| 1709830500 | 1.325 | 0.01 | 0.53 | 1.313 | 1.329 | 1.305 | 0 |
| 1709744100 | 1.318 | 0.02 | 1.85 | 1.298 | 1.322 | 1.297 | 0 |
| 1709657700 | 1.294 | 0.02 | 1.65 | 1.2629999 | 1.301 | 1.262 | 0 |
| 1709571300 | 1.273 | -0 | -0.31 | 1.274 | 1.277 | 1.2649999 | 0 |
| 1709312100 | 1.277 | 0.03 | 2.16 | 1.262 | 1.281 | 1.2589999 | 0 |
| 1709225700 | 1.25 | 0 | 0.16 | 1.2549999 | 1.264 | 1.244 | 0 |
| 1709139300 | 1.248 | -0.01 | -0.79 | 1.2549999 | 1.256 | 1.24 | 0 |
| 1709052900 | 1.258 | 0.01 | 0.88 | 1.24 | 1.258 | 1.238 | 0 |
| 1708966500 | 1.247 | -0.01 | -0.72 | 1.2509999 | 1.2569999 | 1.242 | 0 |
| 1708707300 | 1.256 | 0.03 | 2.36 | 1.225 | 1.258 | 1.224 | 0 |
| 1708620900 | 1.227 | 0.04 | 3.11 | 1.217 | 1.236 | 1.209 | 0 |
| 1708534500 | 1.19 | 0.03 | 2.50 | 1.169 | 1.193 | 1.165 | 0 |
| 1708448100 | 1.161 | 0 | 0.35 | 1.156 | 1.167 | 1.152 | 0 |
| 1708361700 | 1.157 | -0.01 | -0.86 | 1.156 | 1.161 | 1.149 | 0 |
| 1708102500 | 1.167 | 0.01 | 0.78 | 1.183 | 1.185 | 1.163 | 0 |
| 1708016100 | 1.158 | 0.03 | 2.93 | 1.1399999 | 1.162 | 1.139 | 0 |
| 1707929700 | 1.125 | 0.02 | 1.44 | 1.101 | 1.1299999 | 1.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
