We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 3.1 | -0.02 | -0.64 | 3.1 | 3.15 | 3.09 | 0 |
| 1715788500 | 3.12 | 0.12 | 4.00 | 3 | 3.14 | 2.995 | 200 |
| 1715702100 | 3 | -0.03 | -0.99 | 3.02 | 3.06 | 3 | 0 |
| 1715615700 | 3.0299999 | -0.01 | -0.33 | 3.0099999 | 3.04 | 2.965 | 0 |
| 1715356500 | 3.04 | 0.26 | 9.35 | 2.805 | 3.04 | 2.79 | 550 |
| 1715270100 | 2.7799999 | 0.03 | 1.28 | 2.71 | 2.795 | 2.71 | 200 |
| 1715183700 | 2.745 | 0.08 | 2.81 | 2.64 | 2.75 | 2.63 | 0 |
| 1715097300 | 2.67 | 0.04 | 1.71 | 2.6349999 | 2.68 | 2.61 | 180 |
| 1715010900 | 2.625 | 0.08 | 2.94 | 2.54 | 2.64 | 2.5299999 | 0 |
| 1714751700 | 2.55 | -0.01 | -0.39 | 2.575 | 2.6 | 2.5299999 | 0 |
| 1714665300 | 2.56 | 0.07 | 2.61 | 2.47 | 2.59 | 2.465 | 320 |
| 1714492500 | 2.495 | 0 | 0.00 | 2.49 | 2.555 | 2.48 | 400 |
| 1714406100 | 2.495 | 0.08 | 3.10 | 2.425 | 2.515 | 2.4049999 | 200 |
| 1714146900 | 2.42 | 0.07 | 2.98 | 2.395 | 2.435 | 2.37 | 0 |
| 1714060500 | 2.35 | -0.03 | -1.05 | 2.365 | 2.4049999 | 2.29 | 0 |
| 1713974100 | 2.375 | -0.07 | -2.66 | 2.43 | 2.435 | 2.36 | 210 |
| 1713887700 | 2.44 | 0.09 | 3.83 | 2.34 | 2.44 | 2.335 | 640 |
| 1713801300 | 2.35 | 0.09 | 3.98 | 2.285 | 2.355 | 2.22 | 430 |
| 1713542100 | 2.2599999 | 0.07 | 3.20 | 2.105 | 2.265 | 2.105 | 0 |
| 1713455700 | 2.19 | 0.1 | 4.78 | 2.1349999 | 2.195 | 2.11 | 0 |
| 1713369300 | 2.09 | -0.02 | -0.95 | 2.1 | 2.15 | 2.07 | 0 |
| 1713282900 | 2.11 | -0.06 | -2.76 | 2.12 | 2.18 | 2.08 | 0 |
| 1713196500 | 2.17 | -0.01 | -0.23 | 2.205 | 2.225 | 2.17 | 0 |
| 1712937300 | 2.175 | 0.16 | 7.94 | 2.07 | 2.225 | 2.065 | 350 |
| 1712850900 | 2.015 | 0.01 | 0.50 | 2.0299999 | 2.095 | 1.995 | 240 |
| 1712764500 | 2.005 | -0.13 | -6.09 | 2.205 | 2.205 | 1.99 | 0 |
| 1712678100 | 2.1349999 | -0.09 | -3.83 | 2.225 | 2.245 | 2.13 | 0 |
| 1712591700 | 2.22 | 0 | 0.00 | 2.23 | 2.265 | 2.21 | 0 |
| 1712332500 | 2.22 | -0.16 | -6.72 | 2.325 | 2.325 | 2.215 | 0 |
| 1712246100 | 2.38 | 0.07 | 2.81 | 2.31 | 2.395 | 2.3 | 0 |
| 1712159700 | 2.315 | -0.01 | -0.22 | 2.31 | 2.335 | 2.285 | 0 |
| 1712073300 | 2.32 | -0.12 | -4.92 | 2.455 | 2.475 | 2.32 | 0 |
| 1711644900 | 2.44 | -0.05 | -1.81 | 2.5099999 | 2.5099999 | 2.44 | 0 |
| 1711558500 | 2.485 | 0.07 | 2.69 | 2.425 | 2.485 | 2.38 | 0 |
| 1711472100 | 2.42 | 0.01 | 0.41 | 2.49 | 2.49 | 2.41 | 0 |
| 1711385700 | 2.41 | 0 | 0.00 | 2.43 | 2.435 | 2.37 | 210 |
| 1711126500 | 2.41 | 0.01 | 0.42 | 2.52 | 2.545 | 2.31 | 0 |
| 1711040100 | 2.4 | -0.04 | -1.64 | 2.495 | 2.495 | 2.4 | 0 |
| 1710953700 | 2.44 | 0.02 | 1.04 | 2.4 | 2.465 | 2.4 | 0 |
| 1710867300 | 2.415 | 0.01 | 0.42 | 2.42 | 2.425 | 2.32 | 0 |
| 1710780900 | 2.4049999 | -0.08 | -3.02 | 2.465 | 2.49 | 2.38 | 0 |
| 1710521700 | 2.48 | 0.01 | 0.40 | 2.475 | 2.5299999 | 2.46 | 0 |
| 1710435300 | 2.47 | -0.07 | -2.76 | 2.57 | 2.575 | 2.45 | 0 |
| 1710348900 | 2.54 | 0.04 | 1.60 | 2.5 | 2.58 | 2.495 | 0 |
| 1710262500 | 2.5 | -0.01 | -0.40 | 2.515 | 2.535 | 2.48 | 0 |
| 1710176100 | 2.5099999 | 0.03 | 1.41 | 2.45 | 2.545 | 2.43 | 0 |
| 1709916900 | 2.475 | 0 | 0.00 | 2.485 | 2.515 | 2.45 | 0 |
| 1709830500 | 2.475 | 0.02 | 1.02 | 2.44 | 2.52 | 2.425 | 0 |
| 1709744100 | 2.45 | 0.08 | 3.16 | 2.375 | 2.48 | 2.365 | 0 |
| 1709657700 | 2.375 | 0.13 | 5.79 | 2.23 | 2.3849999 | 2.23 | 0 |
| 1709571300 | 2.245 | 0 | 0.00 | 2.245 | 2.2799999 | 2.22 | 0 |
| 1709312100 | 2.245 | 0 | 0.22 | 2.245 | 2.29 | 2.215 | 0 |
| 1709225700 | 2.24 | 0.03 | 1.13 | 2.19 | 2.27 | 2.19 | 0 |
| 1709139300 | 2.215 | -0.08 | -3.28 | 2.29 | 2.295 | 2.195 | 0 |
| 1709052900 | 2.29 | 0.04 | 1.78 | 2.23 | 2.29 | 2.225 | 0 |
| 1708966500 | 2.25 | -0.06 | -2.39 | 2.31 | 2.315 | 2.245 | 0 |
| 1708707300 | 2.305 | 0.01 | 0.22 | 2.2799999 | 2.325 | 2.27 | 0 |
| 1708620900 | 2.3 | -0.01 | -0.43 | 2.365 | 2.3849999 | 2.285 | 0 |
| 1708534500 | 2.31 | 0.04 | 1.54 | 2.245 | 2.32 | 2.235 | 0 |
| 1708448100 | 2.275 | 0.03 | 1.56 | 2.235 | 2.29 | 2.215 | 0 |
| 1708361700 | 2.24 | 0.01 | 0.22 | 2.21 | 2.29 | 2.21 | 0 |
| 1708102500 | 2.235 | -0.05 | -1.97 | 2.295 | 2.305 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
