We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 9.72 | -0.16 | -1.62 | 9.73 | 9.92 | 9.53 | 0 |
| 1717689300 | 9.88 | 0.12 | 1.23 | 9.72 | 9.9 | 9.72 | 0 |
| 1717602900 | 9.76 | 0.27 | 2.85 | 9.56 | 9.94 | 9.56 | 0 |
| 1717516500 | 9.49 | -0.23 | -2.37 | 9.67 | 9.71 | 9.39 | 0 |
| 1717430100 | 9.72 | -0.09 | -0.92 | 9.77 | 10.2 | 9.7 | 0 |
| 1717170900 | 9.81 | -0.2 | -2.00 | 10.12 | 10.19 | 9.73 | 0 |
| 1717084500 | 10.01 | 0.13 | 1.32 | 9.72 | 10.23 | 9.71 | 0 |
| 1716998100 | 9.88 | -0.39 | -3.80 | 10.19 | 10.23 | 9.74 | 0 |
| 1716911700 | 10.27 | -0.21 | -2.00 | 10.47 | 10.6 | 10.09 | 0 |
| 1716825300 | 10.48 | 0.36 | 3.56 | 10.16 | 10.48 | 10.12 | 0 |
| 1716566100 | 10.12 | 0.11 | 1.10 | 9.82 | 10.17 | 9.78 | 0 |
| 1716479700 | 10.01 | 0.06 | 0.60 | 10.04 | 10.31 | 9.94 | 0 |
| 1716393300 | 9.95 | -0.06 | -0.60 | 9.95 | 10.02 | 9.66 | 0 |
| 1716306900 | 10.01 | -0.23 | -2.25 | 10.1 | 10.11 | 9.96 | 0 |
| 1716220500 | 10.24 | -0.18 | -1.73 | 10.49 | 10.49 | 10.23 | 0 |
| 1715961300 | 10.42 | -0.32 | -2.98 | 10.6 | 10.68 | 10.36 | 0 |
| 1715874900 | 10.74 | -0.21 | -1.92 | 10.95 | 10.95 | 10.52 | 0 |
| 1715788500 | 10.95 | -0.13 | -1.17 | 11.14 | 11.21 | 10.83 | 0 |
| 1715702100 | 11.08 | 0.4 | 3.75 | 10.59 | 11.17 | 10.59 | 120 |
| 1715615700 | 10.68 | 0.83 | 8.43 | 10 | 10.69 | 9.93 | 0 |
| 1715356500 | 9.85 | -0.05 | -0.51 | 9.86 | 10.03 | 9.71 | 0 |
| 1715270100 | 9.9 | 0.46 | 4.87 | 9.49 | 9.91 | 9.42 | 0 |
| 1715183700 | 9.44 | -0.38 | -3.87 | 9.76 | 9.78 | 9.2899999 | 0 |
| 1715097300 | 9.82 | -0.03 | -0.30 | 10 | 10.01 | 9.76 | 0 |
| 1715010900 | 9.85 | -0.15 | -1.50 | 9.99 | 10.06 | 9.75 | 0 |
| 1714751700 | 10 | 0.38 | 3.95 | 9.65 | 10.05 | 9.65 | 400 |
| 1714665300 | 9.6199999 | -0.98 | -9.25 | 10.11 | 10.11 | 9.56 | 400 |
| 1714492500 | 10.6 | -2.31 | -17.89 | 12.72 | 12.72 | 10.54 | 0 |
| 1714406100 | 12.91 | 0.12 | 0.94 | 12.97 | 12.98 | 12.6 | 0 |
| 1714146900 | 12.79 | 0.13 | 1.03 | 12.7 | 13 | 12.67 | 0 |
| 1714060500 | 12.66 | -0.26 | -2.01 | 12.85 | 13.24 | 12.45 | 0 |
| 1713974100 | 12.92 | -0.09 | -0.69 | 13.08 | 13.2 | 12.9 | 0 |
| 1713887700 | 13.01 | 0.26 | 2.04 | 12.77 | 13.36 | 12.77 | 0 |
| 1713801300 | 12.75 | 0.2 | 1.59 | 12.73 | 12.92 | 12.29 | 0 |
| 1713542100 | 12.55 | -0.16 | -1.26 | 12.41 | 12.68 | 12.18 | 0 |
| 1713455700 | 12.71 | 0 | 0.00 | 12.67 | 12.71 | 12.48 | 0 |
| 1713369300 | 12.71 | 0.04 | 0.32 | 12.61 | 12.87 | 12.59 | 0 |
| 1713282900 | 12.67 | -0.59 | -4.45 | 12.87 | 12.93 | 12.46 | 0 |
| 1713196500 | 13.26 | 0.56 | 4.41 | 12.88 | 13.82 | 12.88 | 0 |
| 1712937300 | 12.7 | -0.86 | -6.34 | 13.64 | 13.67 | 12.64 | 0 |
| 1712850900 | 13.56 | -0.02 | -0.15 | 13.48 | 13.75 | 13.32 | 0 |
| 1712764500 | 13.58 | 0.14 | 1.04 | 13.54 | 13.98 | 13.32 | 0 |
| 1712678100 | 13.44 | 0.18 | 1.36 | 13.06 | 13.74 | 13.03 | 0 |
| 1712591700 | 13.26 | 0.31 | 2.39 | 12.99 | 13.4 | 12.91 | 0 |
| 1712332500 | 12.95 | -0.51 | -3.79 | 12.93 | 13.08 | 12.85 | 0 |
| 1712246100 | 13.46 | 0.08 | 0.60 | 13.35 | 13.76 | 13.35 | 0 |
| 1712159700 | 13.38 | -0.55 | -3.95 | 13.83 | 13.87 | 13.1 | 0 |
| 1712073300 | 13.93 | -0.8 | -5.43 | 14.57 | 14.95 | 13.85 | 0 |
| 1711644900 | 14.73 | -0.37 | -2.45 | 15.23 | 15.23 | 14.7 | 0 |
| 1711558500 | 15.1 | 0.02 | 0.13 | 15.03 | 15.23 | 14.95 | 0 |
| 1711472100 | 15.08 | -0.53 | -3.40 | 15.64 | 15.68 | 14.85 | 0 |
| 1711385700 | 15.61 | 0.17 | 1.10 | 15.2 | 15.62 | 15.2 | 100 |
| 1711126500 | 15.44 | 0 | 0.00 | 15.26 | 15.55 | 15.24 | 0 |
| 1711040100 | 15.44 | 0.31 | 2.05 | 15.24 | 15.64 | 15.24 | 0 |
| 1710953700 | 15.13 | 0.09 | 0.60 | 14.9 | 15.19 | 14.9 | 100 |
| 1710867300 | 15.04 | 0.39 | 2.66 | 14.6 | 15.04 | 14.57 | 200 |
| 1710780900 | 14.65 | 0.16 | 1.10 | 14.67 | 14.95 | 14.63 | 0 |
| 1710521700 | 14.49 | 0.69 | 5.00 | 13.8 | 14.58 | 13.79 | 0 |
| 1710435300 | 13.8 | -0.13 | -0.93 | 13.84 | 13.97 | 13.66 | 0 |
| 1710348900 | 13.93 | -0.34 | -2.38 | 14.25 | 14.41 | 13.9 | 100 |
| 1710262500 | 14.27 | 0.49 | 3.56 | 13.87 | 14.32 | 13.59 | 0 |
| 1710176100 | 13.78 | 0.18 | 1.32 | 13.46 | 13.84 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
