UB8C62 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 30 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 29 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 28 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 27 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 24 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 23 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 22 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 21 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 20 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 17 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 16 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 15 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 14 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 13 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 10 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 09 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 08 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 07 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 06 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 03 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
May 02 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 30 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 29 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 26 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 25 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 24 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 23 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 22 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 19 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 18 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 17 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 16 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 15 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 12 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 11 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 10 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 09 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 08 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 05 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 04 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
Apr 03 2024 | 14.21 | 0.17 | 1.21% | 13.97 | 14.39 | 13.96 | 0 |
Apr 02 2024 | 14.04 | -0.02 | -0.14% | 13.98 | 14.27 | 13.85 | 0 |
Mar 28 2024 | 14.06 | 0.07 | 0.50% | 14.13 | 14.16 | 14.00 | 0 |
Mar 27 2024 | 13.99 | 0.10 | 0.72% | 13.87 | 14.24 | 13.80 | 0 |
Mar 26 2024 | 13.89 | -0.04 | -0.29% | 13.99 | 14.11 | 13.41 | 0 |
Mar 25 2024 | 13.93 | 0.10 | 0.72% | 13.68 | 14.00 | 13.67 | 0 |
Mar 22 2024 | 13.83 | -0.22 | -1.57% | 14.05 | 14.20 | 13.83 | 0 |
Mar 21 2024 | 14.05 | 0.09 | 0.64% | 14.22 | 14.30 | 13.84 | 0 |
Mar 20 2024 | 13.96 | 0.00 | 0.00% | 13.93 | 14.00 | 13.78 | 0 |
Mar 19 2024 | 13.96 | 0.36 | 2.65% | 13.66 | 14.12 | 13.61 | 0 |
Mar 18 2024 | 13.60 | -0.16 | -1.16% | 13.80 | 13.81 | 13.44 | 0 |
Mar 15 2024 | 13.76 | 0.39 | 2.92% | 13.35 | 13.89 | 13.35 | 0 |
Mar 14 2024 | 13.37 | 0.16 | 1.21% | 13.33 | 13.39 | 13.06 | 0 |
Mar 13 2024 | 13.21 | -0.13 | -0.97% | 13.29 | 13.52 | 13.18 | 0 |
Mar 12 2024 | 13.34 | 0.72 | 5.71% | 12.64 | 13.34 | 12.61 | 0 |
Mar 11 2024 | 12.62 | -0.26 | -2.02% | 12.89 | 12.89 | 12.27 | 0 |
Mar 08 2024 | 12.88 | 0.35 | 2.79% | 12.52 | 12.95 | 12.52 | 0 |
Mar 07 2024 | 12.53 | 0.43 | 3.55% | 12.06 | 12.55 | 12.03 | 0 |
Mar 06 2024 | 12.10 | -0.01 | -0.08% | 12.14 | 12.29 | 12.08 | 0 |
Mar 05 2024 | 12.11 | 0.08 | 0.67% | 12.01 | 12.14 | 11.77 | 0 |