We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 53.59 | -0.32 | -0.59 | 53.75 | 54.18 | 53.14 | 2152 |
| 1717084500 | 53.91 | 0.37 | 0.69 | 52.71 | 54.03 | 52.71 | 1614 |
| 1716998100 | 53.54 | -2.16 | -3.88 | 54.89 | 55.21 | 53.19 | 1596 |
| 1716911700 | 55.7 | -0.81 | -1.43 | 56.57 | 57.36 | 55.18 | 530 |
| 1716825300 | 56.51 | 0.66 | 1.18 | 55.65 | 56.54 | 55.65 | 532 |
| 1716566100 | 55.85 | 0.05 | 0.09 | 54.62 | 55.9 | 54.1 | 2128 |
| 1716479700 | 55.8 | -0.02 | -0.04 | 56.09 | 56.55 | 55.34 | 532 |
| 1716393300 | 55.82 | -0.41 | -0.73 | 56.23 | 56.34 | 55.47 | 372 |
| 1716306900 | 56.23 | -0.43 | -0.76 | 56.35 | 56.49 | 55.41 | 0 |
| 1716220500 | 56.66 | 0.5 | 0.89 | 56.35 | 57.03 | 56.31 | 0 |
| 1715961300 | 56.16 | -0.23 | -0.41 | 56 | 56.29 | 55.38 | 1100 |
| 1715874900 | 56.39 | -1.52 | -2.62 | 57.82 | 57.86 | 56.39 | 550 |
| 1715788500 | 57.91 | 1.43 | 2.53 | 56.86 | 57.96 | 56.69 | 0 |
| 1715702100 | 56.48 | -0.16 | -0.28 | 56.54 | 56.65 | 56.02 | 0 |
| 1715615700 | 56.64 | -0.26 | -0.46 | 57.28 | 57.28 | 56.35 | 0 |
| 1715356500 | 56.9 | 0.7 | 1.25 | 56.61 | 57.77 | 56.61 | 0 |
| 1715270100 | 56.2 | 2.07 | 3.82 | 54.32 | 56.34 | 54.15 | 0 |
| 1715183700 | 54.13 | 0.32 | 0.59 | 53.84 | 54.83 | 53.71 | 0 |
| 1715097300 | 53.81 | 2.72 | 5.32 | 51.5 | 53.83 | 51.45 | 0 |
| 1715010900 | 51.09 | 1.71 | 3.46 | 49.99 | 51.39 | 49.63 | 0 |
| 1714751700 | 49.38 | 0.7 | 1.44 | 49.04 | 50.43 | 48.7 | 0 |
| 1714665300 | 48.68 | -0.14 | -0.29 | 49.32 | 49.33 | 48.37 | 0 |
| 1714492500 | 48.82 | -2.15 | -4.22 | 50.96 | 51.12 | 48.79 | 0 |
| 1714406100 | 50.97 | -0.41 | -0.80 | 52 | 52.01 | 50.74 | 0 |
| 1714146900 | 51.38 | 2.45 | 5.01 | 49.94 | 51.68 | 49.71 | 0 |
| 1714060500 | 48.93 | -1.49 | -2.96 | 50.18 | 50.4 | 47.64 | 0 |
| 1713974100 | 50.42 | -0.83 | -1.62 | 52.02 | 52.07 | 50.35 | 0 |
| 1713887700 | 51.25 | 2.89 | 5.98 | 49.43 | 51.25 | 49.42 | 0 |
| 1713801300 | 48.36 | 1.07 | 2.26 | 48.22 | 48.81 | 47.59 | 0 |
| 1713542100 | 47.29 | -1.25 | -2.58 | 45.67 | 47.56 | 45.67 | 0 |
| 1713455700 | 48.54 | 0.58 | 1.21 | 48.48 | 48.61 | 47.24 | 0 |
| 1713369300 | 47.96 | 0.38 | 0.80 | 47.56 | 49.09 | 47.5 | 0 |
| 1713282900 | 47.58 | -2.35 | -4.71 | 48.25 | 48.75 | 47.23 | 0 |
| 1713196500 | 49.93 | 0.86 | 1.75 | 49.77 | 52.01 | 49.77 | 0 |
| 1712937300 | 49.07 | -0.56 | -1.13 | 50.98 | 51.7 | 48.8 | 0 |
| 1712850900 | 49.63 | -1.6 | -3.12 | 51.08 | 51.25 | 48.83 | 0 |
| 1712764500 | 51.23 | 0.25 | 0.49 | 51.73 | 52.62 | 50.1 | 0 |
| 1712678100 | 50.98 | -2.48 | -4.64 | 53.04 | 53.13 | 50.83 | 0 |
| 1712591700 | 53.46 | 1.55 | 2.99 | 52.23 | 53.54 | 52.08 | 0 |
| 1712332500 | 51.91 | -2.42 | -4.45 | 52.16 | 52.39 | 51.33 | 0 |
| 1712246100 | 54.33 | 0.22 | 0.41 | 53.91 | 54.58 | 53.84 | 0 |
| 1712159700 | 54.11 | 0.73 | 1.37 | 53.21 | 54.14 | 53.21 | 0 |
| 1712073300 | 53.38 | -2.18 | -3.92 | 55.46 | 56.09 | 53.19 | 0 |
| 1711644900 | 55.56 | 0.29 | 0.52 | 55.58 | 55.67 | 55.31 | 0 |
| 1711558500 | 55.27 | 0.66 | 1.21 | 54.53 | 55.63 | 54.42 | 0 |
| 1711472100 | 54.61 | 1.19 | 2.23 | 53.54 | 54.71 | 53.24 | 0 |
| 1711385700 | 53.42 | 0.54 | 1.02 | 52.32 | 53.52 | 52.27 | 0 |
| 1711126500 | 52.88 | 0.45 | 0.86 | 52.17 | 52.94 | 52.09 | 0 |
| 1711040100 | 52.43 | 1.51 | 2.97 | 52.74 | 52.75 | 51.26 | 0 |
| 1710953700 | 50.92 | 0.19 | 0.37 | 50.66 | 51.2 | 50.38 | 0 |
| 1710867300 | 50.73 | 0.48 | 0.96 | 49.87 | 50.76 | 49.87 | 0 |
| 1710780900 | 50.25 | -0.25 | -0.50 | 50.84 | 50.93 | 49.87 | 0 |
| 1710521700 | 50.5 | 0.2 | 0.40 | 50.15 | 51.3 | 50.15 | 0 |
| 1710435300 | 50.3 | -0.41 | -0.81 | 50.77 | 51.32 | 50.07 | 0 |
| 1710348900 | 50.71 | -0.04 | -0.08 | 51.04 | 51.14 | 50.4 | 0 |
| 1710262500 | 50.75 | 2.21 | 4.55 | 49.46 | 50.75 | 48.86 | 0 |
| 1710176100 | 48.54 | -0.72 | -1.46 | 48.54 | 48.54 | 47.71 | 0 |
| 1709916900 | 49.26 | -0.48 | -0.97 | 49.79 | 49.9 | 49.14 | 0 |
| 1709830500 | 49.74 | 1.39 | 2.87 | 47.89 | 49.91 | 47.57 | 0 |
| 1709744100 | 48.35 | 0.21 | 0.44 | 48.35 | 48.69 | 48.1 | 0 |
| 1709657700 | 48.14 | -0.27 | -0.56 | 47.65 | 48.61 | 47.65 | 0 |
| 1709571300 | 48.41 | -0.22 | -0.45 | 48.75 | 48.82 | 48.12 | 0 |
| 1709312100 | 48.63 | 0.14 | 0.29 | 49.24 | 49.38 | 48.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
