We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715874900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715788500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715702100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715615700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715356500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715270100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715183700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715097300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715010900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714751700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714665300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714492500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714406100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714146900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714060500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713974100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713887700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713801300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713542100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713455700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713369300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713282900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1713196500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712937300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712850900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712764500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712678100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712591700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712332500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712246100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712159700 | 18.65 | 0.19 | 1.03 | 18.46 | 18.67 | 18.41 | 0 |
| 1712073300 | 18.46 | -0.53 | -2.79 | 18.91 | 18.98 | 18.35 | 0 |
| 1711644900 | 18.99 | 0.35 | 1.88 | 18.9 | 19.03 | 18.9 | 0 |
| 1711558500 | 18.64 | -0.09 | -0.48 | 18.67 | 18.81 | 18.6 | 0 |
| 1711472100 | 18.73 | 0.06 | 0.32 | 18.72 | 18.78 | 18.66 | 0 |
| 1711385700 | 18.67 | -0.13 | -0.69 | 18.21 | 18.78 | 18.2 | 0 |
| 1711126500 | 18.8 | -0.16 | -0.84 | 18.85 | 18.95 | 18.76 | 0 |
| 1711040100 | 18.96 | 0.72 | 3.95 | 18.73 | 18.96 | 18.68 | 0 |
| 1710953700 | 18.24 | 0.18 | 1.00 | 18.2 | 18.31 | 18.19 | 0 |
| 1710867300 | 18.06 | -0.04 | -0.22 | 17.92 | 18.06 | 17.75 | 0 |
| 1710780900 | 18.1 | 0.51 | 2.90 | 17.8 | 18.18 | 17.76 | 0 |
| 1710521700 | 17.59 | -0.38 | -2.11 | 17.95 | 18.09 | 17.58 | 0 |
| 1710435300 | 17.97 | -0.08 | -0.44 | 18.11 | 18.21 | 17.87 | 0 |
| 1710348900 | 18.05 | 0.05 | 0.28 | 18.17 | 18.19 | 18.02 | 0 |
| 1710262500 | 18 | 0.44 | 2.51 | 17.79 | 18.12 | 17.65 | 0 |
| 1710176100 | 17.56 | -0.42 | -2.34 | 17.63 | 17.65 | 17.4 | 0 |
| 1709916900 | 17.98 | 0.06 | 0.33 | 17.95 | 18.22 | 17.88 | 0 |
| 1709830500 | 17.92 | 0.24 | 1.36 | 17.44 | 17.96 | 17.37 | 0 |
| 1709744100 | 17.68 | 0.2 | 1.14 | 17.45 | 17.69 | 17.42 | 0 |
| 1709657700 | 17.48 | -0.39 | -2.18 | 17.79 | 17.81 | 17.43 | 0 |
| 1709571300 | 17.87 | 0.05 | 0.28 | 17.9 | 17.95 | 17.84 | 0 |
| 1709312100 | 17.82 | 0.29 | 1.65 | 17.75 | 17.83 | 17.54 | 0 |
| 1709225700 | 17.53 | 0.1 | 0.57 | 17.38 | 17.6 | 17.22 | 0 |
| 1709139300 | 17.43 | 0.09 | 0.52 | 17.47 | 17.47 | 17.29 | 0 |
| 1709052900 | 17.34 | -0.16 | -0.91 | 17.32 | 17.45 | 17.32 | 0 |
| 1708966500 | 17.5 | -0.13 | -0.74 | 17.5 | 17.62 | 17.48 | 0 |
| 1708707300 | 17.63 | 0.25 | 1.44 | 17.58 | 17.8 | 17.52 | 0 |
| 1708620900 | 17.38 | 0.86 | 5.21 | 17 | 17.39 | 16.97 | 0 |
| 1708534500 | 16.52 | -0.08 | -0.48 | 16.559999 | 16.579999 | 16.45 | 0 |
| 1708448100 | 16.6 | -0.36 | -2.12 | 16.82 | 16.86 | 16.51 | 0 |
| 1708361700 | 16.96 | -0.2 | -1.17 | 16.93 | 17 | 16.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
