Unicredit Bank AG Historical Data - UB7HRC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB7HRC)
Unicredit Bank AG (UB7HRC) Historical

Unicredit Bank AG (UB7HRC)

18.11

-0.31

(-1.68%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	18.37	0.2	1.10	18.26	18.37	18.12	0
1715702100	18.17	0.02	0.11	18.13	18.19	18.03	0
1715615700	18.15	-0.01	-0.06	18.24	18.24	18.04	0
1715356500	18.16	0.28	1.57	17.97	18.3	17.97	0
1715270100	17.88	0.28	1.59	17.59	17.92	17.46	0
1715183700	17.6	0.2	1.15	17.35	17.69	17.34	0
1715097300	17.4	0.6	3.57	16.93	17.4	16.92	0
1715010900	16.8	0.37	2.25	16.51	16.94	16.46	0
1714751700	16.43	0.27	1.67	16.309999	16.67	16.219999	0
1714665300	16.16	-0.23	-1.40	16.42	16.42	16.11	0
1714492500	16.39	-0.61	-3.59	17.04	17.09	16.36	0
1714406100	17	-0.26	-1.51	17.45	17.47	16.97	0
1714146900	17.26	0.8	4.86	16.96	17.36	16.8	0
1714060500	16.46	-0.48	-2.83	16.87	16.96	16.07	0
1713974100	16.94	-0.24	-1.40	17.43	17.44	16.91	0
1713887700	17.18	0.83	5.08	16.61	17.19	16.579999	0
1713801300	16.35	0.22	1.36	16.37	16.559999	16.16	0
1713542100	16.129999	-0.23	-1.41	15.75	16.28	15.75	0
1713455700	16.36	0.17	1.05	16.35	16.39	16.03	0
1713369300	16.19	0.09	0.56	15.97	16.649999	15.88	0
1713282900	16.1	-0.61	-3.65	16.18	16.39	15.97	0
1713196500	16.71	0.27	1.64	16.629999	17.28	16.629999	0
1712937300	16.44	-0.17	-1.02	17.01	17.21	16.36	0
1712850900	16.61	-0.33	-1.95	16.9	17.09	16.309999	0
1712764500	16.94	0.06	0.36	17.11	17.33	16.489999	0
1712678100	16.88	-0.56	-3.21	17.29	17.31	16.8	0
1712591700	17.44	0.37	2.17	17.16	17.52	17.06	0
1712332500	17.07	-0.64	-3.61	17.06	17.11	16.85	0
1712246100	17.71	0.02	0.11	17.63	17.86	17.63	0
1712159700	17.69	0.24	1.38	17.37	17.71	17.37	0
1712073300	17.45	-0.47	-2.62	17.89	18.22	17.38	0
1711644900	17.92	0.06	0.34	17.98	18.09	17.89	0
1711558500	17.86	0.12	0.68	17.71	18	17.69	0
1711472100	17.74	0.22	1.26	17.51	17.78	17.44	0
1711385700	17.52	0.11	0.63	16.85	17.55	16.82	0
1711126500	17.41	-0.16	-0.91	17.37	17.45	17.18	0
1711040100	17.57	0.5	2.93	17.66	17.66	17.25	0
1710953700	17.07	-0.04	-0.23	16.93	17.14	16.87	0
1710867300	17.11	0.22	1.30	16.8	17.11	16.8	0
1710780900	16.89	-0.14	-0.82	17.09	17.09	16.78	0
1710521700	17.03	0.04	0.24	16.91	17.27	16.91	0
1710435300	16.99	-0.11	-0.64	17.12	17.37	16.92	0
1710348900	17.1	0.18	1.06	17	17.24	16.94	0
1710262500	16.92	0.53	3.23	16.61	16.94	16.379999	0
1710176100	16.39	-0.37	-2.21	16.48	16.48	16.219999	0
1709916900	16.76	-0.12	-0.71	16.9	16.96	16.76	0
1709830500	16.88	0.62	3.81	16.149999	16.9	16.059999	0
1709744100	16.26	0.22	1.37	16.04	16.32	15.99	0
1709657700	16.04	-0.19	-1.17	16.079999	16.23	16.02	0
1709571300	16.23	0.15	0.93	16.129999	16.27	16.11	0
1709312100	16.079999	0.06	0.37	16.23	16.23	15.9	0
1709225700	16.02	0.02	0.12	16.03	16.149999	15.89	0
1709139300	16	-0.06	-0.37	16.01	16.04	15.92	0
1709052900	16.059999	0.24	1.52	15.75	16.059999	15.75	0
1708966500	15.82	-0.11	-0.69	15.78	15.89	15.78	0
1708707300	15.93	0.17	1.08	15.8	16.01	15.71	0
1708620900	15.76	0.81	5.42	15.4	15.85	15.33	0
1708534500	14.95	0.09	0.61	14.95	15.05	14.79	0
1708448100	14.86	-0.01	-0.07	14.76	14.88	14.71	0
1708361700	14.87	-0.01	-0.07	14.77	14.88	14.7	0
1708102500	14.88	0.23	1.57	14.95	15.04	14.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions