Unicredit Bank AG Historical Data - UB6SWL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB6SWL)
Unicredit Bank AG (UB6SWL) Historical

Unicredit Bank AG (UB6SWL)

101.41

0.07

(0.07%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	101.41	0.07	0.07	101.39	101.44	101.39	0
1714060500	101.34	0.15	0.15	101.27	101.4	101.27	0
1713974100	101.19	-0.04	-0.04	101.27	101.28	101.18	0
1713887700	101.23	0.09	0.09	101.2	101.23	101.11	0
1713801300	101.14	0.33	0.33	101	101.15	100.7	0
1713542100	100.81	0.11	0.11	100.69	100.9	100.62	0
1713455700	100.7	0.97	0.97	100.27	100.7	100.14	0
1713369300	99.73	0.27	0.27	99.4	99.91	99.04	0
1713282900	99.46	-0.72	-0.72	99.88	100.54	99.42	0
1713196500	100.18	-0.61	-0.61	100.84	100.84	99.97	0
1712937300	100.79	0.58	0.58	100.49	100.88	100.49	0
1712850900	100.21	0.43	0.43	99.84	100.63	99.84	0
1712764500	99.78	-0.58	-0.58	100.48	100.52	99.74	0
1712678100	100.36	0.36	0.36	99.93	100.38	99.88	0
1712591700	100	0.32	0.32	100.17	100.19	99.85	0
1712332500	99.68	-0.71	-0.71	100.35	100.61	99.61	0
1712246100	100.39	0.54	0.54	100.04	100.5	100.01	0
1712159700	99.85	-0.28	-0.28	100.12	100.16	99.59	0
1712073300	100.13	-0.16	-0.16	100.38	100.52	100.13	0
1711644900	100.29	-0.04	-0.04	100.4	100.4	100.23	0
1711558500	100.33	0.56	0.56	99.99	100.34	99.87	0
1711472100	99.77	0.01	0.01	99.83	99.9	99.65	0
1711385700	99.76	0.19	0.19	99.65	99.76	99.43	0
1711126500	99.57	0.39	0.39	99.26	99.93	99.26	0
1711040100	99.18	-0.24	-0.24	99.76	99.97	99.1	0
1710953700	99.42	0.73	0.74	98.81	99.48	98.14	0
1710867300	98.69	-0.49	-0.49	99.15	99.2	98.61	0
1710780900	99.18	0.23	0.23	99.08	99.45	99	0
1710521700	98.95	1.16	1.19	98.42	99.35	97.89	0
1710435300	97.79	-0.33	-0.34	98.64	99.89	97.79	0
1710348900	98.12	0.26	0.27	98.11	98.8	97.92	0
1710262500	97.86	-0.16	-0.16	97.96	98.46	97.59	0
1710176100	98.02	-0.12	-0.12	98.52	98.68	97.84	0
1709916900	98.14	-0.98	-0.99	99.06	99.44	98.14	0
1709830500	99.12	0.31	0.31	98.85	99.52	98.74	0
1709744100	98.81	0.42	0.43	98.55	99.12	98.55	0
1709657700	98.39	1.18	1.21	97.9	98.73	97.29	0
1709571300	97.21	-0.21	-0.22	97.63	97.76	96.96	0
1709312100	97.42	-0.67	-0.68	98.03	98.4	97.16	0
1709225700	98.09	0.41	0.42	97.96	98.5	97.47	0
1709139300	97.68	-0.53	-0.54	98.13	98.19	97.44	0
1709052900	98.21	1.44	1.49	96.96	98.21	96.76	0
1708966500	96.77	-0.98	-1.00	97.78	97.78	96.69	0
1708707300	97.75	0.19	0.19	97.63	97.93	96.88	0
1708620900	97.56	0.21	0.22	97.91	98.2	97.38	0
1708534500	97.35	0.05	0.05	97.06	97.67	96.67	0
1708448100	97.3	-2.15	-2.16	96.86	97.51	96.57	0
1708361700	99.45	-0.78	-0.78	100.44	100.73	99.15	0
1708102500	100.23	-0.17	-0.17	100.53	100.59	100.02	0
1708016100	100.4	0.37	0.37	100.34	100.8	100.23	0
1707929700	100.03	-0.55	-0.55	100.59	100.59	99.89	0
1707843300	100.58	-0.14	-0.14	100.78	101.21	100.43	0
1707756900	100.72	-0.1	-0.10	101.12	101.25	100.64	0
1707497700	100.82	-0.62	-0.61	101.2	101.26	100.73	0
1707411300	101.44	0.31	0.31	101.37	101.56	101.16	0
1707324900	101.13	-0.16	-0.16	101.44	101.44	100.84	0
1707238500	101.29	-0.46	-0.45	101.61	101.61	100.82	0
1707152100	101.75	-0.02	-0.02	101.7	102.04	101.65	0
1706892900	101.77	-0.05	-0.05	101.99	102.06	101.77	0
1706806500	101.82	-0.23	-0.23	101.98	102	101.72	0
1706720100	102.05	0.04	0.04	101.92	102.08	101.85	0
1706633700	102.01	0.23	0.23	101.85	102.1	101.74	0
1706547300	101.78	0.09	0.09	101.79	101.87	101.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions