Unicredit Bank AG Historical Data - UB6SWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB6SWD)
Unicredit Bank AG (UB6SWD) Historical

Unicredit Bank AG (UB6SWD)

89.37

4.19

(4.92%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	85.18	2.62	3.17	84.28	87.49	84.15	710
1714060500	82.56	-4.78	-5.47	85.84	86.78	82.19	0
1713974100	87.34	-1.67	-1.88	90.61	90.61	85.72	130
1713887700	89.01	4.77	5.66	85.67	91.29	85.61	125
1713801300	84.24	3.75	4.66	84.35	85.52	83.1	1500
1713542100	80.49	-2.15	-2.60	80.74	81.67	79.15	0
1713455700	82.64	1.45	1.79	79.49	82.64	78.39	0
1713369300	81.19	-0.29	-0.36	80.87	82.47	80.21	20
1713282900	81.48	-2.29	-2.73	81.85	81.85	79.16	60
1713196500	83.77	0.54	0.65	82.65	86.54	82.65	230
1712937300	83.23	-1.17	-1.39	84.89	85.24	82.29	234
1712850900	84.4	-0.97	-1.14	84.73	85.66	83.08	80
1712764500	85.37	0	0.00	86.32	86.69	83.63	470
1712678100	85.37	-1.64	-1.88	85.44	86.61	84.94	70
1712591700	87.01	0.94	1.09	86.59	88.44	86.25	50
1712332500	86.07	-1.66	-1.89	86.5	86.5	84.7	0
1712246100	87.73	-0.84	-0.95	87.97	88.89	87.29	230
1712159700	88.57	0.39	0.44	88.06	89.24	87.85	36
1712073300	88.18	-2.23	-2.47	92.25	93.06	88.14	60
1711644900	90.41	-0.21	-0.23	90.64	91.64	89.79	222
1711558500	90.62	-1.2	-1.31	93.44	93.53	90.14	0
1711472100	91.82	0.49	0.54	91.01	91.91	90.81	0
1711385700	91.33	1.59	1.77	90.39	91.45	89.33	20
1711126500	89.74	2.23	2.55	87.23	90.84	87.11	130
1711040100	87.51	-4.39	-4.78	91.36	91.36	87.51	180
1710953700	91.9	0.2	0.22	91.61	92.51	91.24	100
1710867300	91.7	-0.8	-0.86	92.2	92.2	90.83	880
1710780900	92.5	-1.44	-1.53	94.1	94.1	91.95	310
1710521700	93.94	-0.29	-0.31	94.37	94.94	93.87	20
1710435300	94.23	0.12	0.13	95	95.17	94.22	100
1710348900	94.11	0.18	0.19	93.52	94.66	93.22	2
1710262500	93.93	1.19	1.28	93.1	94	92.77	35
1710176100	92.74	-0.91	-0.97	93.7	93.7	91.81	0
1709916900	93.65	1.67	1.82	92.7	93.65	91.33	0
1709830500	91.98	0.11	0.12	92.95	93.45	91.69	47
1709744100	91.87	0.28	0.31	91.35	92.37	91.35	69
1709657700	91.59	-0.99	-1.07	92.53	92.8	91.59	22
1709571300	92.58	-2.62	-2.75	95.28	95.28	92.29	160
1709312100	95.2	0.7	0.74	94.25	95.76	94.25	50
1709225700	94.5	-0.79	-0.83	95.12	95.21	94.37	70
1709139300	95.29	-0.16	-0.17	95.74	95.74	94.62	36
1709052900	95.45	0.12	0.13	95.04	95.9	94.99	25
1708966500	95.33	0.74	0.78	94.78	95.41	94.67	20
1708707300	94.59	1.11	1.19	93.93	94.77	93.79	30
1708620900	93.48	0.19	0.20	93.76	93.82	92.81	50
1708534500	93.29	0.09	0.10	93.96	93.96	93.15	50
1708448100	93.2	-4.67	-4.77	93.85	93.85	92.91	131
1708361700	97.87	-0.16	-0.16	98.13	98.18	97.08	0
1708102500	98.03	-0.57	-0.58	98.93	99.3	97.5	70
1708016100	98.6	1.38	1.42	98.27	98.98	97.98	0
1707929700	97.22	0.33	0.34	97.33	98.36	97.08	323
1707843300	96.89	-2.05	-2.07	99.08	99.18	96.52	370
1707756900	98.94	2.14	2.21	98.3	99.52	98.3	538
1707497700	96.8	1.47	1.54	95.52	97.22	95.44	209
1707411300	95.33	-3.02	-3.07	95.58	96.62	93.77	1140
1707324900	98.35	-0.48	-0.49	98.65	99.45	98.35	45
1707238500	98.83	1.38	1.42	97.9	98.83	97.12	0
1707152100	97.45	-1.43	-1.45	98.12	98.14	97.24	0
1706892900	98.88	0.88	0.90	99.1	99.42	98.4	0
1706806500	98	-1.26	-1.27	98.47	98.91	97.97	100
1706720100	99.26	0.37	0.37	99.25	99.64	98.99	16
1706633700	98.89	-0.2	-0.20	99.52	99.53	98.73	0
1706547300	99.09	0.5	0.51	98.76	99.09	97.84	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions