Unicredit Bank AG Historical Data - UB6KRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB6KRX)
Unicredit Bank AG (UB6KRX) Historical

Unicredit Bank AG (UB6KRX)

33.79

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714114800	33.79	0	0.00	33.79	33.79	33.79	0
1714028400	33.79	0	0.00	33.79	33.79	33.79	0
1713942000	33.79	0	0.00	33.79	33.79	33.79	0
1713855600	33.79	0	0.00	33.79	33.79	33.79	0
1713769200	33.79	0	0.00	33.79	33.79	33.79	0
1713510000	33.79	0	0.00	33.79	33.79	33.79	0
1713423600	33.79	0	0.00	33.79	33.79	33.79	0
1713337200	33.79	0	0.00	33.79	33.79	33.79	0
1713250800	33.79	0	0.00	33.79	33.79	33.79	0
1713164400	33.79	0	0.00	33.79	33.79	33.79	0
1712905200	33.79	0	0.00	33.79	33.79	33.79	0
1712818800	33.79	0	0.00	33.79	33.79	33.79	0
1712732400	33.79	0	0.00	33.79	33.79	33.79	0
1712646000	33.79	0	0.00	33.79	33.79	33.79	0
1712559600	33.79	0	0.00	33.79	33.79	33.79	0
1712300400	33.79	0	0.00	33.79	33.79	33.79	0
1712214000	33.79	0	0.00	33.79	33.79	33.79	0
1712127600	33.79	0	0.00	33.79	33.79	33.79	0
1712041200	33.79	0	0.00	33.79	33.79	33.79	0
1711609200	33.79	0	0.00	33.79	33.79	33.79	0
1711522800	33.79	0	0.00	33.79	33.79	33.79	0
1711436400	33.79	0	0.00	33.79	33.79	33.79	0
1711350000	33.79	0	0.00	33.79	33.79	33.79	0
1711090800	33.79	0	0.00	33.79	33.79	33.79	0
1711004400	33.79	0	0.00	33.79	33.79	33.79	0
1710918000	33.79	0	0.00	33.79	33.79	33.79	0
1710831600	33.79	0	0.00	33.79	33.79	33.79	0
1710745200	33.79	0	0.00	33.79	33.79	33.79	0
1710486000	33.79	0	0.00	33.79	33.79	33.79	0
1710399600	33.79	0	0.00	33.79	33.79	33.79	0
1710313200	33.79	0	0.00	33.79	33.79	33.79	0
1710226800	33.79	0	0.00	33.79	33.79	33.79	0
1710140400	33.79	0	0.00	33.79	33.79	33.79	0
1709881200	33.79	0	0.00	33.79	33.79	33.79	0
1709794800	33.79	0	0.00	33.79	33.79	33.79	0
1709708400	33.79	0	0.00	33.79	33.79	33.79	0
1709622000	33.79	0	0.00	33.79	33.79	33.79	0
1709535600	33.79	0	0.00	33.79	33.79	33.79	0
1709276400	33.79	0	0.00	33.79	33.79	33.79	0
1709190000	33.79	0	0.00	33.79	33.79	33.79	0
1709103600	33.79	0	0.00	33.79	33.79	33.79	0
1709017200	33.79	0	0.00	33.79	33.79	33.79	0
1708930800	33.79	0	0.00	33.79	33.79	33.79	0
1708671600	33.79	0	0.00	33.79	33.79	33.79	0
1708585200	33.79	0	0.00	33.79	33.79	33.79	0
1708498800	33.79	0	0.00	33.79	33.79	33.79	0
1708412400	33.79	0	0.00	33.79	33.79	33.79	0
1708326000	33.79	0	0.00	33.79	33.79	33.79	0
1708066800	33.79	0	0.00	33.79	33.79	33.79	0
1707980400	33.79	0	0.00	33.79	33.79	33.79	0
1707894000	33.79	0	0.00	33.79	33.79	33.79	0
1707807600	33.79	0	0.00	33.79	33.79	33.79	0
1707721200	33.79	0	0.00	33.79	33.79	33.79	0
1707462000	33.79	0	0.00	33.79	33.79	33.79	0
1707375600	33.79	0	0.00	33.79	33.79	33.79	0
1707289200	33.79	0	0.00	33.79	33.79	33.79	0
1707202800	33.79	0	0.00	33.79	33.79	33.79	0
1707116400	33.79	0	0.00	33.79	33.79	33.79	0
1706857200	33.79	0	0.00	33.79	33.79	33.79	0
1706770800	33.79	0	0.00	33.79	33.79	33.79	0
1706684400	33.79	0	0.00	33.79	33.79	33.79	0
1706598000	33.79	0	0.00	33.79	33.79	33.79	0
1706511600	33.79	0	0.00	33.79	33.79	33.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions