We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 69.07 | 0.51 | 0.74 | 68.65 | 69.14 | 68.12 | 0 |
| 1715615700 | 68.56 | 0.37 | 0.54 | 68.77 | 68.9 | 68.28 | 0 |
| 1715356500 | 68.19 | 0.07 | 0.10 | 68.25 | 69 | 68.03 | 0 |
| 1715270100 | 68.12 | 0.26 | 0.38 | 67.59 | 68.12 | 67.15 | 0 |
| 1715183700 | 67.86 | -0.45 | -0.66 | 68.05 | 68.3 | 66.93 | 0 |
| 1715097300 | 68.31 | 1.38 | 2.06 | 67.8 | 68.32 | 67.5 | 0 |
| 1715010900 | 66.93 | 1.43 | 2.18 | 66.28 | 66.94 | 66.14 | 0 |
| 1714751700 | 65.5 | 3.44 | 5.54 | 63.74 | 66.03 | 63.7 | 0 |
| 1714665300 | 62.06 | -2.28 | -3.54 | 62.05 | 62.8 | 61.22 | 0 |
| 1714492500 | 64.34 | -0.85 | -1.30 | 65.53 | 65.55 | 64.25 | 0 |
| 1714406100 | 65.19 | 0.18 | 0.28 | 65.319999 | 65.93 | 64.94 | 0 |
| 1714146900 | 65.01 | 4.23 | 6.96 | 64.209999 | 65.379999 | 63.44 | 0 |
| 1714060500 | 60.78 | -2.38 | -3.77 | 61.09 | 61.87 | 60.2 | 0 |
| 1713974100 | 63.16 | 0.4 | 0.64 | 63.88 | 64.5 | 63.16 | 0 |
| 1713887700 | 62.76 | 3.45 | 5.82 | 60.63 | 62.76 | 60.5 | 0 |
| 1713801300 | 59.31 | -1.04 | -1.72 | 60.16 | 60.45 | 58.99 | 0 |
| 1713542100 | 60.35 | -3.54 | -5.54 | 61.51 | 62.34 | 60.35 | 0 |
| 1713455700 | 63.89 | -0.92 | -1.42 | 64.26 | 64.269999 | 62.59 | 0 |
| 1713369300 | 64.81 | -1.14 | -1.73 | 65.319999 | 66.349999 | 64.739999 | 0 |
| 1713282900 | 65.95 | -2.47 | -3.61 | 65.54 | 65.95 | 64.98 | 0 |
| 1713196500 | 68.42 | -0.65 | -0.94 | 69.15 | 69.9 | 68.35 | 0 |
| 1712937300 | 69.07 | 0.45 | 0.66 | 71.14 | 71.14 | 68.57 | 0 |
| 1712850900 | 68.62 | 0.97 | 1.43 | 68 | 68.75 | 67.26 | 0 |
| 1712764500 | 67.65 | 0.22 | 0.33 | 68.85 | 69.06 | 66.519999 | 0 |
| 1712678100 | 67.43 | -1.15 | -1.68 | 68.27 | 68.78 | 66.84 | 0 |
| 1712591700 | 68.58 | 0.65 | 0.96 | 68.13 | 68.77 | 67.65 | 0 |
| 1712332500 | 67.93 | -1.93 | -2.76 | 66.519999 | 68.31 | 66.459999 | 0 |
| 1712246100 | 69.86 | 0.25 | 0.36 | 69.32 | 70.25 | 69.24 | 0 |
| 1712159700 | 69.61 | 1.32 | 1.93 | 68.53 | 69.62 | 67.9 | 0 |
| 1712073300 | 68.29 | -1.9 | -2.71 | 70.69 | 70.8 | 67.77 | 0 |
| 1711644900 | 70.19 | 0.67 | 0.96 | 70.38 | 70.48 | 70.07 | 0 |
| 1711558500 | 69.52 | -1.05 | -1.49 | 69.92 | 70.79 | 69.17 | 0 |
| 1711472100 | 70.57 | 0.35 | 0.50 | 70.7 | 70.94 | 70.36 | 0 |
| 1711385700 | 70.22 | -0.29 | -0.41 | 70.54 | 70.74 | 69.22 | 0 |
| 1711126500 | 70.51 | -1.17 | -1.63 | 70.57 | 70.99 | 69.98 | 0 |
| 1711040100 | 71.68 | 3.8 | 5.60 | 70.82 | 71.68 | 70.31 | 0 |
| 1710953700 | 67.88 | 0.88 | 1.31 | 67.76 | 68.38 | 67.5 | 0 |
| 1710867300 | 67 | -1.02 | -1.50 | 66.95 | 67.62 | 65.89 | 0 |
| 1710780900 | 68.02 | 2.58 | 3.94 | 66.53 | 68.48 | 66.45 | 0 |
| 1710521700 | 65.44 | -2.15 | -3.18 | 67.28 | 68.01 | 65.36 | 0 |
| 1710435300 | 67.59 | -0.23 | -0.34 | 68.39 | 68.6 | 67.06 | 0 |
| 1710348900 | 67.82 | -0.61 | -0.89 | 69.42 | 69.44 | 67.47 | 0 |
| 1710262500 | 68.43 | 1.52 | 2.27 | 67.82 | 69.07 | 66.86 | 0 |
| 1710176100 | 66.91 | -1.97 | -2.86 | 67.35 | 67.51 | 66.31 | 0 |
| 1709916900 | 68.88 | -0.83 | -1.19 | 69.82 | 70.8 | 68.88 | 0 |
| 1709830500 | 69.71 | 1.6 | 2.35 | 66.91 | 69.71 | 66.65 | 0 |
| 1709744100 | 68.11 | 1.05 | 1.57 | 67.5 | 68.43 | 67.32 | 0 |
| 1709657700 | 67.06 | -3.23 | -4.60 | 69.2 | 69.31 | 66.81 | 0 |
| 1709571300 | 70.29 | 0.46 | 0.66 | 70.82 | 71.05 | 70.14 | 0 |
| 1709312100 | 69.83 | 2.07 | 3.05 | 69.27 | 69.83 | 68.25 | 0 |
| 1709225700 | 67.76 | 0.45 | 0.67 | 66.8 | 68.12 | 66.14 | 0 |
| 1709139300 | 67.31 | -0.02 | -0.03 | 67.53 | 67.64 | 66.61 | 0 |
| 1709052900 | 67.33 | -0.39 | -0.58 | 67.32 | 67.88 | 67.08 | 0 |
| 1708966500 | 67.72 | -0.05 | -0.07 | 67.21 | 67.9 | 67.13 | 0 |
| 1708707300 | 67.77 | 0.35 | 0.52 | 68.07 | 68.88 | 67.33 | 0 |
| 1708620900 | 67.42 | 4.32 | 6.85 | 65.93 | 67.5 | 65.93 | 0 |
| 1708534500 | 63.1 | -0.7 | -1.10 | 63.95 | 63.95 | 62.81 | 0 |
| 1708448100 | 63.8 | -2.22 | -3.36 | 65.36 | 65.42 | 63.08 | 0 |
| 1708361700 | 66.019999 | -0.68 | -1.02 | 65.75 | 66.239999 | 65.709999 | 0 |
| 1708102500 | 66.7 | 0.16 | 0.24 | 67.74 | 68.28 | 65.66 | 0 |
| 1708016100 | 66.54 | 0.49 | 0.74 | 67.46 | 67.53 | 66.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
