Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5N5D)
Unicredit Bank AG (UB5N5D) Historical

UB5N5D Unicredit Bank AG

75.78

1.65 (2.23%)

Jun 18 2024 - Closed

Delayed by 15 minutes

UB5N5D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	74.13	0.17	0.23%	73.69	74.22	73.39	100
Jun 14 2024	73.96	-2.04	-2.68%	75.16	75.16	73.03	0
Jun 13 2024	76.00	-0.86	-1.12%	77.00	77.09	75.51	0
Jun 12 2024	76.86	-0.51	-0.66%	77.04	77.49	76.12	0
Jun 11 2024	77.37	-1.14	-1.45%	79.33	79.35	77.28	0
Jun 10 2024	78.51	-0.62	-0.78%	78.46	78.59	78.08	0
Jun 07 2024	79.13	0.38	0.48%	79.07	79.86	78.69	0
Jun 06 2024	78.75	0.59	0.75%	78.71	79.80	78.71	0
Jun 05 2024	78.16	0.13	0.17%	78.21	78.68	77.17	0
Jun 04 2024	78.03	0.16	0.21%	78.43	78.87	77.57	100
Jun 03 2024	77.87	1.16	1.51%	77.97	78.48	77.48	0
May 31 2024	76.71	-0.80	-1.03%	77.20	77.20	76.71	0
May 30 2024	77.51	-0.50	-0.64%	77.60	77.96	77.46	0
May 29 2024	78.01	-1.46	-1.84%	79.07	79.12	77.93	0
May 28 2024	79.47	-0.44	-0.55%	79.96	80.38	79.41	0
May 27 2024	79.91	0.11	0.14%	79.67	80.37	79.67	0
May 24 2024	79.80	0.00	0.00%	79.55	80.16	79.30	0
May 23 2024	79.80	0.62	0.78%	79.25	79.86	79.07	0
May 22 2024	79.18	-0.89	-1.11%	79.81	79.81	78.39	0
May 21 2024	80.07	-0.83	-1.03%	79.86	80.23	79.47	0
May 20 2024	80.90	0.51	0.63%	80.29	81.19	80.11	0
May 17 2024	80.39	-1.17	-1.43%	81.96	81.96	79.97	100
May 16 2024	81.56	0.57	0.70%	81.01	81.57	80.74	130
May 15 2024	80.99	-0.45	-0.55%	80.90	80.99	79.93	0
May 14 2024	81.44	1.25	1.56%	80.17	82.02	80.17	0
May 13 2024	80.19	0.08	0.10%	80.12	80.31	79.88	0
May 10 2024	80.11	-0.09	-0.11%	80.87	81.14	80.09	0
May 09 2024	80.20	0.38	0.48%	79.25	80.49	79.07	0
May 08 2024	79.82	0.40	0.50%	79.54	80.31	79.30	0
May 07 2024	79.42	0.83	1.06%	79.23	79.85	78.75	200
May 06 2024	78.59	-0.51	-0.64%	78.99	79.59	78.59	15
May 03 2024	79.10	1.53	1.97%	78.60	79.89	78.60	125
May 02 2024	77.57	0.07	0.09%	77.49	77.97	77.16	250
Apr 30 2024	77.50	-1.16	-1.47%	78.59	78.59	77.16	0
Apr 29 2024	78.66	0.09	0.11%	79.18	79.42	78.53	0
Apr 26 2024	78.57	2.01	2.63%	77.64	79.10	77.64	0
Apr 25 2024	76.56	0.05	0.07%	77.05	77.05	75.89	0
Apr 24 2024	76.51	-4.96	-6.09%	75.96	77.18	74.77	0
Apr 23 2024	81.47	0.34	0.42%	81.07	81.82	80.80	0
Apr 22 2024	81.13	1.47	1.85%	80.58	81.92	80.29	0
Apr 19 2024	79.66	-0.35	-0.44%	78.93	79.98	78.72	0
Apr 18 2024	80.01	-0.01	-0.01%	79.77	80.18	79.55	0
Apr 17 2024	80.02	0.31	0.39%	80.04	80.56	79.02	0
Apr 16 2024	79.71	-1.76	-2.16%	80.93	80.93	79.41	0
Apr 15 2024	81.47	-0.09	-0.11%	82.38	82.84	81.47	0
Apr 12 2024	81.56	-0.88	-1.07%	83.16	83.16	81.27	0
Apr 11 2024	82.44	-0.50	-0.60%	82.78	83.13	82.10	0
Apr 10 2024	82.94	-1.03	-1.23%	84.47	84.62	82.48	0
Apr 09 2024	83.97	-0.12	-0.14%	83.86	84.63	83.86	0
Apr 08 2024	84.09	0.19	0.23%	83.58	84.28	83.22	0
Apr 05 2024	83.90	-0.97	-1.14%	84.18	84.20	83.59	125
Apr 04 2024	84.87	0.40	0.47%	84.23	84.92	84.17	0
Apr 03 2024	84.47	0.19	0.23%	84.29	84.68	84.13	0
Apr 02 2024	84.28	-0.12	-0.14%	84.29	84.68	84.08	0
Mar 28 2024	84.40	0.02	0.02%	84.70	85.24	84.28	200
Mar 27 2024	84.38	0.36	0.43%	84.09	84.46	83.05	0
Mar 26 2024	84.02	1.51	1.83%	81.59	84.02	81.43	0
Mar 25 2024	82.51	-0.78	-0.94%	83.49	83.57	82.51	0
Mar 22 2024	83.29	-2.43	-2.83%	84.99	85.34	83.29	350
Mar 21 2024	85.72	-0.40	-0.46%	86.65	86.65	84.57	315
Mar 20 2024	86.12	-5.63	-6.14%	85.38	86.12	83.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions