Unicredit Bank AG Historical Data - UB5FY3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5FY3)
Unicredit Bank AG (UB5FY3) Historical

Unicredit Bank AG (UB5FY3)

12.62

-0.27

(-2.09%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	12.64	-0.14	-1.10	12.83	12.9	12.51	0
1715702100	12.78	0.39	3.15	12.31	12.86	12.29	0
1715615700	12.39	0.86	7.46	11.74	12.39	11.63	0
1715356500	11.53	-0.07	-0.60	11.55	11.72	11.39	0
1715270100	11.6	0.46	4.13	11.18	11.6	11.11	0
1715183700	11.14	-0.38	-3.30	11.49	11.49	10.97	0
1715097300	11.52	-0.03	-0.26	11.69	11.7	11.45	0
1715010900	11.55	-0.14	-1.20	11.69	11.75	11.44	0
1714751700	11.69	0.38	3.36	11.39	11.75	11.32	0
1714665300	11.31	-0.98	-7.97	12.41	12.54	11.25	0
1714492500	12.29	-2.31	-15.82	14.57	14.57	12.19	0
1714406100	14.6	0.14	0.97	14.55	14.67	14.29	0
1714146900	14.46	0.11	0.77	14.38	14.69	14.36	0
1714060500	14.35	-0.24	-1.64	14.53	14.93	14.14	0
1713974100	14.59	-0.11	-0.75	14.78	14.86	14.59	0
1713887700	14.7	0.24	1.66	14.46	15	14.46	0
1713801300	14.46	0.23	1.62	14.42	14.54	13.94	0
1713542100	14.23	-0.15	-1.04	14.1	14.36	13.82	0
1713455700	14.38	-0.02	-0.14	14.35	14.39	14.16	0
1713369300	14.4	0.05	0.35	14.28	14.57	14.28	0
1713282900	14.35	-0.59	-3.95	14.55	14.62	14.15	0
1713196500	14.94	0.55	3.82	14.56	15.5	14.56	0
1712937300	14.39	-0.86	-5.64	15.32	15.36	14.33	0
1712850900	15.25	0	0.00	15.16	15.43	15	0
1712764500	15.25	0.13	0.86	15.22	15.66	15.01	0
1712678100	15.12	0.15	1.00	14.74	15.41	14.71	0
1712591700	14.97	0.34	2.32	14.67	15.08	14.59	0
1712332500	14.63	-0.51	-3.37	14.6	14.76	14.48	0
1712246100	15.14	0.08	0.53	15.02	15.47	15.02	0
1712159700	15.06	-0.55	-3.52	15.51	15.54	14.75	0
1712073300	15.61	-0.8	-4.88	16.3	16.64	15.53	0
1711644900	16.41	-0.33	-1.97	16.91	16.91	16.37	0
1711558500	16.739999	-0.01	-0.06	16.75	16.91	16.62	0
1711472100	16.75	-0.54	-3.12	17.31	17.43	16.52	0
1711385700	17.29	0.18	1.05	16.87	17.3	16.87	3
1711126500	17.11	0	0.00	16.93	17.21	16.92	0
1711040100	17.11	0.31	1.85	16.91	17.3	16.91	0
1710953700	16.8	0.09	0.54	16.579999	16.87	16.57	3
1710867300	16.71	0.4	2.45	16.27	16.71	16.27	0
1710780900	16.309999	0.15	0.93	16.32	16.62	16.3	0
1710521700	16.16	0.68	4.39	15.48	16.25	15.46	0
1710435300	15.48	-0.12	-0.77	15.55	15.65	15.35	0
1710348900	15.6	-0.35	-2.19	15.87	16.09	15.57	0
1710262500	15.95	0.5	3.24	15.55	15.99	15.26	0
1710176100	15.45	0.18	1.18	15.13	15.51	14.98	0
1709916900	15.27	-0.08	-0.52	15.31	15.39	15.24	0
1709830500	15.35	0.23	1.52	15.01	15.4	14.93	0
1709744100	15.12	0.2	1.34	14.92	15.14	14.85	0
1709657700	14.92	0.15	1.02	14.55	14.92	14.48	0
1709571300	14.77	0.19	1.30	14.7	14.82	14.46	0
1709312100	14.58	0.16	1.11	14.49	14.6	14.44	0
1709225700	14.42	-0.17	-1.17	14.43	14.54	14.31	0
1709139300	14.59	0.16	1.11	14.31	14.61	14.17	0
1709052900	14.43	-0.09	-0.62	14.28	14.53	14.06	0
1708966500	14.52	-0.25	-1.69	14.81	14.86	14.27	0
1708707300	14.77	0.32	2.21	14.39	14.85	14.38	0
1708620900	14.45	0.72	5.24	13.96	14.7	13.91	0
1708534500	13.73	0.08	0.59	13.78	13.84	13.6	0
1708448100	13.65	-0.16	-1.16	14.08	14.08	13.51	0
1708361700	13.81	-0.18	-1.29	13.95	14.1	13.78	0
1708102500	13.99	-0.01	-0.07	14.45	14.57	13.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions