We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715874900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715788500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715702100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715615700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715356500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715270100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715183700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715097300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715010900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714751700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714665300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714492500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714406100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714146900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714060500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713974100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713887700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713801300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713542100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713455700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713369300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713282900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1713196500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712937300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712850900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712764500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712678100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712591700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712332500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712246100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712159700 | 1.465 | 0.01 | 0.62 | 1.447 | 1.465 | 1.447 | 0 |
| 1712073300 | 1.456 | -0.04 | -2.74 | 1.493 | 1.51 | 1.452 | 0 |
| 1711644900 | 1.497 | 0 | 0.00 | 1.5 | 1.5049999 | 1.497 | 0 |
| 1711558500 | 1.497 | 0 | 0.13 | 1.491 | 1.5 | 1.488 | 0 |
| 1711472100 | 1.495 | 0.01 | 0.34 | 1.493 | 1.5 | 1.487 | 0 |
| 1711385700 | 1.49 | 0.03 | 1.98 | 1.448 | 1.491 | 1.448 | 0 |
| 1711126500 | 1.461 | 0 | 0.07 | 1.452 | 1.463 | 1.444 | 0 |
| 1711040100 | 1.46 | 0 | 0.27 | 1.487 | 1.488 | 1.456 | 0 |
| 1710953700 | 1.456 | 0 | 0.14 | 1.454 | 1.458 | 1.448 | 0 |
| 1710867300 | 1.454 | 0.03 | 2.18 | 1.418 | 1.454 | 1.415 | 0 |
| 1710780900 | 1.423 | 0 | 0.07 | 1.431 | 1.443 | 1.415 | 0 |
| 1710521700 | 1.422 | 0.02 | 1.21 | 1.403 | 1.431 | 1.401 | 0 |
| 1710435300 | 1.405 | -0.01 | -0.78 | 1.421 | 1.43 | 1.402 | 0 |
| 1710348900 | 1.416 | 0.01 | 1.00 | 1.408 | 1.429 | 1.406 | 0 |
| 1710262500 | 1.402 | 0.04 | 3.09 | 1.375 | 1.405 | 1.362 | 0 |
| 1710176100 | 1.36 | -0.01 | -0.73 | 1.356 | 1.36 | 1.338 | 0 |
| 1709916900 | 1.37 | -0 | -0.22 | 1.373 | 1.3799999 | 1.369 | 0 |
| 1709830500 | 1.373 | 0.01 | 0.51 | 1.358 | 1.377 | 1.352 | 0 |
| 1709744100 | 1.366 | 0.02 | 1.79 | 1.347 | 1.37 | 1.345 | 0 |
| 1709657700 | 1.342 | 0.02 | 1.59 | 1.311 | 1.349 | 1.31 | 0 |
| 1709571300 | 1.321 | -0 | -0.08 | 1.322 | 1.325 | 1.312 | 0 |
| 1709312100 | 1.322 | 0.03 | 1.93 | 1.309 | 1.329 | 1.307 | 0 |
| 1709225700 | 1.297 | 0 | 0.08 | 1.302 | 1.31 | 1.292 | 0 |
| 1709139300 | 1.296 | -0.01 | -0.69 | 1.303 | 1.303 | 1.289 | 0 |
| 1709052900 | 1.305 | 0.01 | 0.77 | 1.287 | 1.306 | 1.285 | 0 |
| 1708966500 | 1.295 | -0.01 | -0.61 | 1.299 | 1.304 | 1.29 | 0 |
| 1708707300 | 1.303 | 0.03 | 2.20 | 1.273 | 1.305 | 1.272 | 0 |
| 1708620900 | 1.275 | 0.04 | 2.99 | 1.264 | 1.283 | 1.256 | 0 |
| 1708534500 | 1.238 | 0.03 | 2.48 | 1.216 | 1.239 | 1.213 | 0 |
| 1708448100 | 1.208 | 0 | 0.33 | 1.203 | 1.214 | 1.199 | 0 |
| 1708361700 | 1.204 | -0.01 | -0.91 | 1.207 | 1.208 | 1.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MediBloc [Ethereum] (MEDXUSD).](/common/images/company/COIN_MEDXUSD.png){kind=small}
