Unicredit Bank AG Historical Data - UB5FMR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5FMR)
Unicredit Bank AG (UB5FMR) Historical

Unicredit Bank AG (UB5FMR)

1.635

0.005

( 0.31% )

Updated: 10:20:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715874900	1.635	0	0.00	1.6399999	1.645	1.6299999	0
1715788500	1.635	0.02	1.24	1.625	1.635	1.615	0
1715702100	1.615	0.03	1.89	1.585	1.62	1.58	0
1715615700	1.585	0.02	1.28	1.575	1.585	1.565	0
1715356500	1.565	0.03	1.95	1.545	1.575	1.545	0
1715270100	1.535	0.02	1.32	1.5149999	1.535	1.5049999	0
1715183700	1.5149999	-0.01	-0.66	1.52	1.53	1.5	0
1715097300	1.525	0.02	1.67	1.5149999	1.54	1.51	0
1715010900	1.5	0.03	2.11	1.478	1.51	1.475	0
1714751700	1.469	-0.01	-0.94	1.486	1.495	1.462	0
1714665300	1.483	-0	-0.13	1.487	1.5049999	1.476	0
1714492500	1.485	-0.05	-3.26	1.54	1.54	1.482	0
1714406100	1.535	0	0.33	1.55	1.55	1.525	0
1714146900	1.53	0.03	1.66	1.53	1.54	1.5149999	0
1714060500	1.5049999	-0.03	-1.63	1.53	1.54	1.483	0
1713974100	1.53	-0.02	-0.97	1.575	1.575	1.53	0
1713887700	1.545	0.06	4.18	1.496	1.545	1.494	0
1713801300	1.483	0.03	1.78	1.478	1.491	1.457	0
1713542100	1.457	0	0.21	1.404	1.459	1.404	0
1713455700	1.454	0.02	1.32	1.444	1.455	1.426	0
1713369300	1.435	0.03	2.06	1.399	1.447	1.399	0
1713282900	1.406	-0.05	-3.70	1.416	1.427	1.399	0
1713196500	1.46	0.01	1.04	1.454	1.496	1.454	0
1712937300	1.445	0	0.14	1.462	1.483	1.437	0
1712850900	1.443	-0.03	-2.24	1.478	1.48	1.425	0
1712764500	1.476	0.01	0.68	1.477	1.495	1.445	0
1712678100	1.466	-0.03	-2.27	1.498	1.5	1.461	0
1712591700	1.5	0.03	1.90	1.477	1.5	1.476	0
1712332500	1.472	-0.05	-3.16	1.475	1.48	1.456	0
1712246100	1.52	0	0.00	1.525	1.53	1.5149999	0
1712159700	1.52	0.01	0.66	1.5049999	1.52	1.5049999	0
1712073300	1.51	-0.04	-2.58	1.555	1.565	1.51	0
1711644900	1.55	0	0.00	1.56	1.565	1.55	0
1711558500	1.55	0	0.00	1.55	1.56	1.545	0
1711472100	1.55	0.01	0.32	1.55	1.56	1.54	0
1711385700	1.545	0.03	1.98	1.5049999	1.545	1.5049999	0
1711126500	1.5149999	0	0.00	1.5049999	1.52	1.5	0
1711040100	1.5149999	0	0.33	1.54	1.545	1.51	0
1710953700	1.51	0	0.00	1.5049999	1.5149999	1.5049999	0
1710867300	1.51	0.03	2.03	1.475	1.51	1.472	0
1710780900	1.48	0	0.07	1.489	1.5	1.472	0
1710521700	1.479	0.02	1.16	1.461	1.488	1.46	0
1710435300	1.462	-0.01	-0.75	1.479	1.486	1.459	0
1710348900	1.473	0.02	1.03	1.465	1.486	1.463	0
1710262500	1.458	0.04	2.82	1.434	1.462	1.42	0
1710176100	1.418	-0.01	-0.56	1.414	1.418	1.396	0
1709916900	1.426	-0	-0.28	1.43	1.436	1.426	0
1709830500	1.43	0.01	0.56	1.416	1.434	1.409	0
1709744100	1.422	0.02	1.72	1.403	1.426	1.402	0
1709657700	1.398	0.02	1.53	1.368	1.406	1.367	0
1709571300	1.377	-0	-0.29	1.379	1.3819999	1.369	0
1709312100	1.381	0.03	1.99	1.366	1.385	1.363	0
1709225700	1.354	0	0.15	1.359	1.368	1.349	0
1709139300	1.352	-0.01	-0.73	1.36	1.36	1.345	0
1709052900	1.362	0.01	0.74	1.344	1.363	1.342	0
1708966500	1.352	-0.01	-0.59	1.356	1.361	1.347	0
1708707300	1.36	0.03	2.10	1.33	1.362	1.329	0
1708620900	1.332	0.04	2.86	1.321	1.339	1.313	0
1708534500	1.295	0.03	2.37	1.273	1.296	1.27	0
1708448100	1.2649999	0	0.32	1.26	1.271	1.256	0
1708361700	1.2609999	-0.01	-0.79	1.264	1.2649999	1.2529999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions