We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 2.44 | 0.3 | 13.75 | 2.16 | 2.485 | 2.145 | 0 |
| 1715356500 | 2.145 | 0.1 | 4.63 | 2.0299999 | 2.34 | 2.0299999 | 0 |
| 1715270100 | 2.05 | 0.31 | 17.48 | 1.625 | 2.145 | 1.615 | 0 |
| 1715183700 | 1.745 | 0.19 | 12.22 | 1.6399999 | 1.855 | 1.6399999 | 0 |
| 1715097300 | 1.555 | 0.14 | 9.82 | 1.439 | 1.595 | 1.438 | 0 |
| 1715010900 | 1.416 | 0.14 | 10.63 | 1.353 | 1.56 | 1.303 | 0 |
| 1714751700 | 1.28 | 0.02 | 1.35 | 1.24 | 1.368 | 1.24 | 0 |
| 1714665300 | 1.2629999 | -0.2 | -13.91 | 1.53 | 1.54 | 1.228 | 0 |
| 1714492500 | 1.467 | -0.13 | -8.03 | 1.57 | 1.645 | 1.467 | 0 |
| 1714406100 | 1.595 | -0.1 | -5.90 | 1.69 | 1.7 | 1.57 | 0 |
| 1714146900 | 1.695 | 0.3 | 21.07 | 1.535 | 1.74 | 1.487 | 0 |
| 1714060500 | 1.4 | -0.35 | -19.77 | 1.6 | 1.61 | 1.149 | 0 |
| 1713974100 | 1.745 | -0.11 | -5.68 | 1.915 | 1.99 | 1.72 | 0 |
| 1713887700 | 1.85 | 0.06 | 3.06 | 1.805 | 2.065 | 1.785 | 0 |
| 1713801300 | 1.795 | 0.31 | 20.79 | 1.58 | 1.88 | 1.58 | 0 |
| 1713542100 | 1.486 | 0 | 0.34 | 1.246 | 1.493 | 1.246 | 0 |
| 1713455700 | 1.481 | 0.14 | 10.19 | 1.452 | 1.486 | 1.238 | 0 |
| 1713369300 | 1.344 | 0.04 | 2.83 | 1.391 | 1.489 | 1.319 | 0 |
| 1713282900 | 1.307 | -0.13 | -9.24 | 1.293 | 1.47 | 1.222 | 0 |
| 1713196500 | 1.44 | -0.19 | -11.38 | 1.705 | 1.74 | 1.408 | 0 |
| 1712937300 | 1.625 | 0.08 | 5.18 | 1.66 | 1.75 | 1.58 | 0 |
| 1712850900 | 1.545 | -0.29 | -15.57 | 1.885 | 1.9 | 1.428 | 0 |
| 1712764500 | 1.83 | 0.09 | 4.87 | 1.78 | 2.095 | 1.78 | 0 |
| 1712678100 | 1.745 | 0.05 | 2.95 | 1.67 | 1.84 | 1.65 | 0 |
| 1712591700 | 1.695 | 0.31 | 22.47 | 1.441 | 1.77 | 1.409 | 0 |
| 1712332500 | 1.3839999 | 0.07 | 5.17 | 1.16 | 1.55 | 1.148 | 0 |
| 1712246100 | 1.316 | -0.43 | -24.80 | 1.72 | 1.785 | 1.229 | 0 |
| 1712159700 | 1.75 | 0.04 | 2.64 | 1.755 | 1.82 | 1.625 | 0 |
| 1712073300 | 1.705 | 0.08 | 4.92 | 1.695 | 1.75 | 1.615 | 0 |
| 1711644900 | 1.625 | -0.21 | -11.44 | 1.84 | 1.94 | 1.62 | 0 |
| 1711558500 | 1.835 | 0.14 | 8.26 | 1.695 | 1.98 | 1.69 | 0 |
| 1711472100 | 1.695 | -0.12 | -6.61 | 1.815 | 1.815 | 1.079 | 0 |
| 1711385700 | 1.815 | -0.09 | -4.47 | 1.895 | 1.965 | 1.73 | 0 |
| 1711126500 | 1.9 | 0.18 | 10.14 | 1.72 | 2.06 | 1.72 | 0 |
| 1711040100 | 1.725 | 0.17 | 10.93 | 1.715 | 1.84 | 1.655 | 0 |
| 1710953700 | 1.555 | 0.01 | 0.65 | 1.5049999 | 1.555 | 1.4 | 0 |
| 1710867300 | 1.545 | 0.05 | 3.21 | 1.545 | 1.66 | 1.431 | 0 |
| 1710780900 | 1.497 | -0.05 | -3.11 | 1.57 | 1.6399999 | 1.3759999 | 0 |
| 1710521700 | 1.545 | -0.06 | -3.44 | 1.6299999 | 1.655 | 1.44 | 0 |
| 1710435300 | 1.6 | -0.06 | -3.32 | 1.66 | 1.825 | 1.555 | 0 |
| 1710348900 | 1.655 | -0.02 | -1.19 | 1.72 | 1.8 | 1.605 | 0 |
| 1710262500 | 1.675 | 0.38 | 29.14 | 1.3839999 | 1.715 | 1.371 | 0 |
| 1710176100 | 1.297 | 0.02 | 1.41 | 1.228 | 1.407 | 1.1259999 | 0 |
| 1709916900 | 1.279 | -0.2 | -13.41 | 1.404 | 1.5 | 1.2509999 | 0 |
| 1709830500 | 1.477 | -0.12 | -7.69 | 1.56 | 1.605 | 1.347 | 0 |
| 1709744100 | 1.6 | 0.03 | 1.59 | 1.565 | 1.715 | 1.55 | 0 |
| 1709657700 | 1.575 | 0.27 | 21.06 | 1.2529999 | 1.72 | 1.25 | 0 |
| 1709571300 | 1.301 | 0.12 | 9.79 | 1.235 | 1.399 | 1.183 | 0 |
| 1709312100 | 1.185 | -0.25 | -17.48 | 1.56 | 1.565 | 1.145 | 0 |
| 1709225700 | 1.436 | -0.16 | -10.25 | 1.6 | 1.615 | 1.363 | 0 |
| 1709139300 | 1.6 | -0.25 | -13.28 | 1.875 | 1.955 | 1.51 | 0 |
| 1709052900 | 1.845 | 0.19 | 11.14 | 1.74 | 1.845 | 1.69 | 0 |
| 1708966500 | 1.66 | -0.69 | -29.21 | 2.325 | 2.33 | 1.6299999 | 0 |
| 1708707300 | 2.345 | 0.06 | 2.40 | 2.215 | 2.345 | 2.0299999 | 0 |
| 1708620900 | 2.29 | -0.12 | -4.78 | 2.5 | 2.525 | 2.105 | 0 |
| 1708534500 | 2.4049999 | 0.72 | 43.15 | 1.88 | 2.545 | 1.635 | 0 |
| 1708448100 | 1.68 | 0.43 | 34.29 | 1.301 | 1.745 | 1.289 | 0 |
| 1708361700 | 1.2509999 | 0.16 | 14.25 | 1.104 | 1.256 | 1.02 | 0 |
| 1708102500 | 1.095 | 0.08 | 7.56 | 1.093 | 1.15 | 0.919 | 0 |
| 1708016100 | 1.018 | 0.09 | 9.70 | 1.0069999 | 1.035 | 0.834 | 0 |
| 1707929700 | 0.928 | 0.025 | 2.77 | 0.896 | 1.081 | 0.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
