We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 7.99 | 0.18 | 2.30 | 7.99 | 8.09 | 7.99 | 0 |
| 1715270100 | 7.81 | 0.23 | 3.03 | 7.62 | 7.82 | 7.57 | 0 |
| 1715183700 | 7.58 | 0.06 | 0.80 | 7.49 | 7.58 | 7.42 | 0 |
| 1715097300 | 7.52 | 0.19 | 2.59 | 7.47 | 7.55 | 7.45 | 0 |
| 1715010900 | 7.33 | 0.12 | 1.66 | 7.34 | 7.45 | 7.33 | 0 |
| 1714751700 | 7.21 | 0.42 | 6.19 | 7.12 | 7.39 | 7.1 | 0 |
| 1714665300 | 6.79 | -0.03 | -0.44 | 6.78 | 6.85 | 6.65 | 0 |
| 1714492500 | 6.82 | -0.22 | -3.13 | 7.06 | 7.08 | 6.8 | 0 |
| 1714406100 | 7.04 | 0.11 | 1.59 | 7.07 | 7.1 | 7 | 0 |
| 1714146900 | 6.93 | 0.31 | 4.68 | 6.91 | 7.03 | 6.82 | 0 |
| 1714060500 | 6.62 | -0.48 | -6.76 | 7.1 | 7.13 | 6.5199999 | 0 |
| 1713974100 | 7.1 | -0.14 | -1.93 | 7.31 | 7.31 | 7.1 | 0 |
| 1713887700 | 7.24 | 0.39 | 5.69 | 7.06 | 7.26 | 7.04 | 0 |
| 1713801300 | 6.85 | 0.08 | 1.18 | 6.9 | 7.04 | 6.83 | 0 |
| 1713542100 | 6.77 | -0.09 | -1.31 | 6.39 | 6.82 | 6.39 | 0 |
| 1713455700 | 6.86 | 0.26 | 3.94 | 6.68 | 6.9 | 6.6 | 0 |
| 1713369300 | 6.6 | -0.12 | -1.79 | 6.64 | 6.85 | 6.6 | 0 |
| 1713282900 | 6.72 | -0.21 | -3.03 | 6.59 | 6.88 | 6.55 | 0 |
| 1713196500 | 6.93 | -0.07 | -1.00 | 6.97 | 7.2 | 6.92 | 0 |
| 1712937300 | 7 | -0.07 | -0.99 | 7.3 | 7.38 | 6.94 | 0 |
| 1712850900 | 7.07 | -0.18 | -2.48 | 7.26 | 7.33 | 7.04 | 0 |
| 1712764500 | 7.25 | -0.15 | -2.03 | 7.61 | 7.69 | 7.17 | 0 |
| 1712678100 | 7.4 | -0.28 | -3.65 | 7.61 | 7.66 | 7.31 | 0 |
| 1712591700 | 7.68 | 0.09 | 1.19 | 7.63 | 7.7 | 7.54 | 0 |
| 1712332500 | 7.59 | -0.38 | -4.77 | 7.41 | 7.59 | 7.38 | 0 |
| 1712246100 | 7.97 | -0.01 | -0.13 | 7.91 | 8.07 | 7.9 | 0 |
| 1712159700 | 7.98 | 0.07 | 0.88 | 7.88 | 8.03 | 7.87 | 0 |
| 1712073300 | 7.91 | -0.62 | -7.27 | 8.22 | 8.25 | 7.86 | 0 |
| 1711644900 | 8.53 | 0.29 | 3.52 | 8.47 | 8.57 | 8.47 | 0 |
| 1711558500 | 8.24 | 0.07 | 0.86 | 8.17 | 8.35 | 8.17 | 0 |
| 1711472100 | 8.17 | 0.05 | 0.62 | 8.1199999 | 8.18 | 8.06 | 0 |
| 1711385700 | 8.1199999 | -0.23 | -2.75 | 8.16 | 8.23 | 8.1 | 0 |
| 1711126500 | 8.35 | -0.23 | -2.68 | 8.55 | 8.61 | 8.35 | 0 |
| 1711040100 | 8.58 | 0.65 | 8.20 | 8.34 | 8.6 | 8.31 | 0 |
| 1710953700 | 7.93 | 0.08 | 1.02 | 7.93 | 7.97 | 7.84 | 0 |
| 1710867300 | 7.85 | 0.14 | 1.82 | 7.62 | 7.85 | 7.55 | 0 |
| 1710780900 | 7.71 | 0.17 | 2.25 | 7.58 | 7.72 | 7.5 | 0 |
| 1710521700 | 7.54 | -0.26 | -3.33 | 7.72 | 7.8 | 7.54 | 0 |
| 1710435300 | 7.8 | -0.17 | -2.13 | 7.92 | 8.01 | 7.73 | 0 |
| 1710348900 | 7.97 | 0.2 | 2.57 | 7.83 | 7.97 | 7.82 | 0 |
| 1710262500 | 7.77 | 0.25 | 3.32 | 7.65 | 7.88 | 7.57 | 0 |
| 1710176100 | 7.52 | -0.19 | -2.46 | 7.53 | 7.54 | 7.35 | 0 |
| 1709916900 | 7.71 | 0.07 | 0.92 | 7.61 | 7.78 | 7.49 | 0 |
| 1709830500 | 7.64 | -0.04 | -0.52 | 7.49 | 7.74 | 7.43 | 0 |
| 1709744100 | 7.68 | 0.04 | 0.52 | 7.5 | 7.69 | 7.49 | 0 |
| 1709657700 | 7.64 | -0.22 | -2.80 | 7.82 | 7.86 | 7.62 | 0 |
| 1709571300 | 7.86 | -0.08 | -1.01 | 7.94 | 7.95 | 7.79 | 0 |
| 1709312100 | 7.94 | 0.02 | 0.25 | 7.97 | 7.99 | 7.8 | 0 |
| 1709225700 | 7.92 | 0.07 | 0.89 | 7.87 | 7.98 | 7.73 | 0 |
| 1709139300 | 7.85 | 0.02 | 0.26 | 7.88 | 7.88 | 7.72 | 0 |
| 1709052900 | 7.83 | -0.23 | -2.85 | 7.98 | 8.02 | 7.83 | 0 |
| 1708966500 | 8.06 | -0.09 | -1.10 | 8.03 | 8.15 | 8 | 0 |
| 1708707300 | 8.15 | 0.29 | 3.69 | 8.05 | 8.23 | 8 | 0 |
| 1708620900 | 7.86 | 0.33 | 4.38 | 7.68 | 7.94 | 7.64 | 0 |
| 1708534500 | 7.53 | -0.09 | -1.18 | 7.57 | 7.57 | 7.44 | 0 |
| 1708448100 | 7.62 | -0.03 | -0.39 | 7.58 | 7.67 | 7.51 | 0 |
| 1708361700 | 7.65 | -0.14 | -1.80 | 7.67 | 7.71 | 7.64 | 0 |
| 1708102500 | 7.79 | 0.15 | 1.96 | 7.8 | 7.82 | 7.68 | 0 |
| 1708016100 | 7.64 | 0.2 | 2.69 | 7.57 | 7.71 | 7.54 | 0 |
| 1707929700 | 7.44 | -0.06 | -0.80 | 7.42 | 7.53 | 7.38 | 0 |
| 1707843300 | 7.5 | -0.39 | -4.94 | 7.84 | 7.86 | 7.38 | 0 |
| 1707756900 | 7.89 | 0.2 | 2.60 | 7.73 | 7.89 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
