UB30E7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 4.61 | 0.16 | 3.60% | 4.42 | 4.61 | 4.37 | 0 |
May 24 2024 | 4.45 | -0.08 | -1.77% | 4.44 | 4.48 | 4.38 | 0 |
May 23 2024 | 4.53 | 0.01 | 0.22% | 4.44 | 4.59 | 4.41 | 0 |
May 22 2024 | 4.52 | -0.14 | -3.00% | 4.63 | 4.63 | 4.42 | 0 |
May 21 2024 | 4.66 | -0.10 | -2.10% | 4.64 | 4.71 | 4.54 | 0 |
May 20 2024 | 4.76 | 0.05 | 1.06% | 4.74 | 4.92 | 4.63 | 0 |
May 17 2024 | 4.71 | 0.03 | 0.64% | 4.73 | 4.74 | 4.65 | 0 |
May 16 2024 | 4.68 | -0.29 | -5.84% | 4.92 | 4.92 | 4.53 | 0 |
May 15 2024 | 4.97 | -0.12 | -2.36% | 5.11 | 5.15 | 4.89 | 0 |
May 14 2024 | 5.09 | -0.02 | -0.39% | 5.02 | 5.17 | 5.01 | 0 |
May 13 2024 | 5.11 | 0.03 | 0.59% | 5.05 | 5.15 | 5.03 | 0 |
May 10 2024 | 5.08 | 0.17 | 3.46% | 4.90 | 5.18 | 4.89 | 0 |
May 09 2024 | 4.91 | 0.09 | 1.87% | 4.74 | 4.94 | 4.71 | 0 |
May 08 2024 | 4.82 | -0.05 | -1.03% | 4.82 | 4.84 | 4.65 | 0 |
May 07 2024 | 4.87 | 0.10 | 2.10% | 4.74 | 4.87 | 4.72 | 0 |
May 06 2024 | 4.77 | 0.18 | 3.92% | 4.67 | 4.82 | 4.63 | 0 |
May 03 2024 | 4.59 | -0.14 | -2.96% | 4.74 | 4.74 | 4.56 | 0 |
May 02 2024 | 4.73 | -0.31 | -6.15% | 5.10 | 5.10 | 4.66 | 0 |
Apr 30 2024 | 5.04 | -0.13 | -2.51% | 5.17 | 5.33 | 5.04 | 0 |
Apr 29 2024 | 5.17 | -0.01 | -0.19% | 5.20 | 5.29 | 5.15 | 0 |
Apr 26 2024 | 5.18 | 0.00 | 0.00% | 5.28 | 5.31 | 5.13 | 0 |
Apr 25 2024 | 5.18 | 0.05 | 0.97% | 5.13 | 5.34 | 5.10 | 0 |
Apr 24 2024 | 5.13 | -0.30 | -5.52% | 5.42 | 5.58 | 5.12 | 0 |
Apr 23 2024 | 5.43 | 0.16 | 3.04% | 5.27 | 5.43 | 5.24 | 0 |
Apr 22 2024 | 5.27 | 0.09 | 1.74% | 5.42 | 5.42 | 5.15 | 0 |
Apr 19 2024 | 5.18 | 0.02 | 0.39% | 5.07 | 5.20 | 4.96 | 0 |
Apr 18 2024 | 5.16 | -0.12 | -2.27% | 5.29 | 5.29 | 5.04 | 0 |
Apr 17 2024 | 5.28 | 0.14 | 2.72% | 5.02 | 5.30 | 4.99 | 0 |
Apr 16 2024 | 5.14 | -0.32 | -5.86% | 5.32 | 5.37 | 5.11 | 0 |
Apr 15 2024 | 5.46 | -0.20 | -3.53% | 5.61 | 5.72 | 5.46 | 0 |
Apr 12 2024 | 5.66 | 0.36 | 6.79% | 5.34 | 5.75 | 5.32 | 0 |
Apr 11 2024 | 5.30 | -0.04 | -0.75% | 5.28 | 5.64 | 5.26 | 0 |
Apr 10 2024 | 5.34 | -0.03 | -0.56% | 5.42 | 5.55 | 5.27 | 0 |
Apr 09 2024 | 5.37 | -0.08 | -1.47% | 5.47 | 5.60 | 5.37 | 0 |
Apr 08 2024 | 5.45 | -0.01 | -0.18% | 5.60 | 5.60 | 5.35 | 0 |
Apr 05 2024 | 5.46 | 0.16 | 3.02% | 5.29 | 5.58 | 5.24 | 0 |
Apr 04 2024 | 5.30 | 0.17 | 3.31% | 5.14 | 5.34 | 5.14 | 0 |
Apr 03 2024 | 5.13 | 0.11 | 2.19% | 4.99 | 5.15 | 4.95 | 0 |
Apr 02 2024 | 5.02 | 0.40 | 8.66% | 4.62 | 5.13 | 4.61 | 0 |
Mar 28 2024 | 4.62 | 0.06 | 1.32% | 4.56 | 4.70 | 4.53 | 0 |
Mar 27 2024 | 4.56 | 0.02 | 0.44% | 4.53 | 4.61 | 4.46 | 0 |
Mar 26 2024 | 4.54 | 0.01 | 0.22% | 4.60 | 4.60 | 4.47 | 0 |
Mar 25 2024 | 4.53 | 0.15 | 3.42% | 4.29 | 4.55 | 4.28 | 0 |
Mar 22 2024 | 4.38 | 0.02 | 0.46% | 4.29 | 4.38 | 4.23 | 0 |
Mar 21 2024 | 4.36 | 0.05 | 1.16% | 4.42 | 4.43 | 4.33 | 0 |
Mar 20 2024 | 4.31 | -0.29 | -6.30% | 4.55 | 4.57 | 4.25 | 0 |
Mar 19 2024 | 4.60 | 0.36 | 8.49% | 4.28 | 4.62 | 4.21 | 0 |
Mar 18 2024 | 4.24 | -0.08 | -1.85% | 4.53 | 4.54 | 4.15 | 0 |
Mar 15 2024 | 4.32 | -0.04 | -0.92% | 4.42 | 4.54 | 4.31 | 0 |
Mar 14 2024 | 4.36 | -0.41 | -8.60% | 4.77 | 5.01 | 4.35 | 0 |
Mar 13 2024 | 4.77 | 0.26 | 5.76% | 4.53 | 4.80 | 4.50 | 0 |
Mar 12 2024 | 4.51 | 0.13 | 2.97% | 4.49 | 4.56 | 4.38 | 0 |
Mar 11 2024 | 4.38 | -0.14 | -3.10% | 4.57 | 4.57 | 4.35 | 0 |
Mar 08 2024 | 4.52 | 0.05 | 1.12% | 4.41 | 4.62 | 4.41 | 0 |
Mar 07 2024 | 4.47 | 0.00 | 0.00% | 4.39 | 4.49 | 4.35 | 0 |
Mar 06 2024 | 4.47 | 0.16 | 3.71% | 4.34 | 4.53 | 4.32 | 0 |
Mar 05 2024 | 4.31 | 0.11 | 2.62% | 4.14 | 4.33 | 4.12 | 0 |
Mar 04 2024 | 4.20 | 0.03 | 0.72% | 4.08 | 4.29 | 4.08 | 0 |
Mar 01 2024 | 4.17 | 0.08 | 1.96% | 4.14 | 4.20 | 4.08 | 0 |
Feb 29 2024 | 4.09 | -0.13 | -3.08% | 4.17 | 4.22 | 4.07 | 0 |
Feb 28 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.32 | 4.18 | 0 |