We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1.28 | -0.08 | -5.74 | 1.294 | 1.307 | 1.191 | 0 |
| 1715356500 | 1.358 | -0.2 | -12.67 | 1.368 | 1.368 | 1.254 | 0 |
| 1715270100 | 1.555 | -0.27 | -14.56 | 1.775 | 1.83 | 1.54 | 0 |
| 1715183700 | 1.82 | -0.03 | -1.62 | 1.905 | 1.975 | 1.82 | 0 |
| 1715097300 | 1.85 | -0.2 | -9.76 | 1.925 | 1.935 | 1.815 | 0 |
| 1715010900 | 2.05 | -0.13 | -5.96 | 2.055 | 2.06 | 1.925 | 0 |
| 1714751700 | 2.18 | -0.49 | -18.35 | 2.335 | 2.335 | 2.0099999 | 0 |
| 1714665300 | 2.67 | 0.01 | 0.38 | 2.675 | 2.79 | 2.59 | 0 |
| 1714492500 | 2.66 | 0.25 | 10.14 | 2.39 | 2.67 | 2.365 | 0 |
| 1714406100 | 2.415 | -0.15 | -5.85 | 2.3849999 | 2.465 | 2.37 | 0 |
| 1714146900 | 2.565 | -0.29 | -10.00 | 2.555 | 2.665 | 2.445 | 0 |
| 1714060500 | 2.85 | 0.47 | 19.75 | 2.37 | 2.955 | 2.34 | 360 |
| 1713974100 | 2.38 | 0.11 | 4.85 | 2.185 | 2.41 | 2.185 | 0 |
| 1713887700 | 2.27 | -0.45 | -16.39 | 2.49 | 2.5099999 | 2.245 | 0 |
| 1713801300 | 2.715 | -0.06 | -2.16 | 2.625 | 2.725 | 2.515 | 0 |
| 1713542100 | 2.775 | 0.11 | 4.13 | 3.21 | 3.21 | 2.725 | 180 |
| 1713455700 | 2.665 | -0.31 | -10.42 | 2.855 | 2.95 | 2.6549999 | 0 |
| 1713369300 | 2.975 | 0.12 | 4.02 | 2.97 | 2.975 | 2.72 | 180 |
| 1713282900 | 2.86 | 0.19 | 6.92 | 3.0099999 | 3.06 | 2.705 | 320 |
| 1713196500 | 2.675 | 0.07 | 2.69 | 2.62 | 2.675 | 2.3849999 | 320 |
| 1712937300 | 2.605 | 0.13 | 5.25 | 2.24 | 2.6549999 | 2.185 | 0 |
| 1712850900 | 2.475 | 0.2 | 8.55 | 2.265 | 2.515 | 2.185 | 200 |
| 1712764500 | 2.2799999 | 0.24 | 12.04 | 1.82 | 2.345 | 1.73 | 0 |
| 1712678100 | 2.035 | 0.26 | 14.65 | 1.82 | 2.12 | 1.745 | 0 |
| 1712591700 | 1.775 | -0.11 | -5.84 | 1.83 | 1.895 | 1.74 | 0 |
| 1712332500 | 1.885 | 0.41 | 27.88 | 2.055 | 2.095 | 1.88 | 0 |
| 1712246100 | 1.474 | -0.03 | -2.06 | 1.56 | 1.56 | 1.356 | 0 |
| 1712159700 | 1.5049999 | -0.13 | -7.67 | 1.655 | 1.66 | 1.466 | 0 |
| 1712073300 | 1.6299999 | 0.64 | 64.15 | 1.361 | 1.69 | 1.323 | 0 |
| 1711644900 | 0.993 | -0.283 | -22.18 | 1.053 | 1.064 | 0.945 | 0 |
| 1711558500 | 1.276 | -0.07 | -5.41 | 1.34 | 1.344 | 1.176 | 0 |
| 1711472100 | 1.349 | -0.04 | -2.88 | 1.385 | 1.439 | 1.337 | 0 |
| 1711385700 | 1.389 | 0.19 | 15.65 | 1.357 | 1.409 | 1.301 | 0 |
| 1711126500 | 1.201 | 0.27 | 28.72 | 0.98 | 1.205 | 0.935 | 1000 |
| 1711040100 | 0.933 | -0.652 | -41.14 | 1.101 | 1.15 | 0.902 | 400 |
| 1710953700 | 1.585 | -0.09 | -5.09 | 1.59 | 1.69 | 1.545 | 600 |
| 1710867300 | 1.67 | -0.14 | -7.48 | 1.89 | 1.98 | 1.67 | 2000 |
| 1710780900 | 1.805 | -0.16 | -8.14 | 1.925 | 1.99 | 1.775 | 2000 |
| 1710521700 | 1.965 | 0.26 | 15.25 | 1.8 | 1.965 | 1.705 | 0 |
| 1710435300 | 1.705 | 0.2 | 12.91 | 1.555 | 1.78 | 1.457 | 400 |
| 1710348900 | 1.51 | -0.23 | -13.22 | 1.655 | 1.67 | 1.5049999 | 0 |
| 1710262500 | 1.74 | -0.24 | -12.12 | 1.835 | 1.935 | 1.625 | 400 |
| 1710176100 | 1.98 | 0.2 | 11.24 | 1.955 | 2.1549999 | 1.945 | 1000 |
| 1709916900 | 1.78 | -0.1 | -5.32 | 1.89 | 2.015 | 1.705 | 1000 |
| 1709830500 | 1.88 | 0.01 | 0.53 | 2.05 | 2.125 | 1.775 | 0 |
| 1709744100 | 1.87 | -0.08 | -4.10 | 2.075 | 2.09 | 1.865 | 0 |
| 1709657700 | 1.95 | 0.22 | 12.39 | 1.795 | 1.97 | 1.75 | 0 |
| 1709571300 | 1.735 | 0.03 | 1.76 | 1.67 | 1.82 | 1.665 | 0 |
| 1709312100 | 1.705 | -0.04 | -2.01 | 1.67 | 1.845 | 1.65 | 0 |
| 1709225700 | 1.74 | -0.07 | -3.60 | 1.765 | 1.9 | 1.655 | 0 |
| 1709139300 | 1.805 | -0.01 | -0.55 | 1.78 | 1.935 | 1.775 | 0 |
| 1709052900 | 1.815 | 0.21 | 13.08 | 1.68 | 1.815 | 1.625 | 0 |
| 1708966500 | 1.605 | 0.06 | 3.88 | 1.65 | 1.67 | 1.5049999 | 0 |
| 1708707300 | 1.545 | -0.3 | -16.26 | 1.65 | 1.695 | 1.467 | 0 |
| 1708620900 | 1.845 | -0.34 | -15.56 | 2 | 2.025 | 1.76 | 0 |
| 1708534500 | 2.185 | 0.1 | 4.80 | 2.14 | 2.275 | 2.14 | 0 |
| 1708448100 | 2.085 | -0.02 | -0.95 | 2.17 | 2.22 | 2.045 | 0 |
| 1708361700 | 2.105 | 0.13 | 6.58 | 2.07 | 2.105 | 2.05 | 0 |
| 1708102500 | 1.975 | -0.17 | -7.93 | 1.985 | 2.1 | 1.955 | 0 |
| 1708016100 | 2.145 | -0.26 | -10.81 | 2.25 | 2.2599999 | 2.06 | 0 |
| 1707929700 | 2.4049999 | 0.05 | 2.12 | 2.46 | 2.47 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
