Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB26F7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.54 | -2.86 | -4.51% | 63.19 | 64.17 | 60.20 | 0 |
| Jun 13 2024 | 63.40 | 2.09 | 3.41% | 65.02 | 67.19 | 62.59 | 0 |
| Jun 12 2024 | 61.31 | 4.04 | 7.05% | 57.79 | 61.31 | 57.48 | 0 |
| Jun 11 2024 | 57.27 | -3.71 | -6.08% | 60.05 | 60.10 | 57.21 | 0 |
| Jun 10 2024 | 60.98 | -0.18 | -0.29% | 60.94 | 61.81 | 60.48 | 30 |
| Jun 07 2024 | 61.16 | 1.82 | 3.07% | 61.27 | 61.78 | 59.87 | 0 |
| Jun 06 2024 | 59.34 | -0.02 | -0.03% | 59.73 | 60.17 | 58.81 | 0 |
| Jun 05 2024 | 59.36 | -1.03 | -1.71% | 60.08 | 60.38 | 58.31 | 0 |
| Jun 04 2024 | 60.39 | -1.47 | -2.38% | 60.63 | 61.05 | 59.62 | 0 |
| Jun 03 2024 | 61.86 | 2.00 | 3.34% | 61.30 | 63.30 | 61.26 | 0 |
| May 31 2024 | 59.86 | 0.31 | 0.52% | 60.58 | 61.66 | 59.82 | 0 |
| May 30 2024 | 59.55 | 0.76 | 1.29% | 58.50 | 62.23 | 58.38 | 0 |
| May 29 2024 | 58.79 | -1.36 | -2.26% | 59.21 | 59.98 | 58.40 | 0 |
| May 28 2024 | 60.15 | -1.33 | -2.16% | 61.73 | 62.37 | 59.33 | 0 |
| May 27 2024 | 61.48 | -0.44 | -0.71% | 61.53 | 61.53 | 60.41 | 0 |
| May 24 2024 | 61.92 | 0.84 | 1.38% | 59.96 | 62.24 | 59.84 | 0 |
| May 23 2024 | 61.08 | -1.80 | -2.86% | 63.06 | 63.89 | 60.57 | 0 |
| May 22 2024 | 62.88 | 0.56 | 0.90% | 64.78 | 64.87 | 62.88 | 0 |
| May 21 2024 | 62.32 | 1.91 | 3.16% | 60.16 | 62.56 | 59.61 | 0 |
| May 20 2024 | 60.41 | -1.65 | -2.66% | 62.10 | 62.47 | 60.27 | 0 |
| May 17 2024 | 62.06 | 1.29 | 2.12% | 60.96 | 62.14 | 59.79 | 0 |
| May 16 2024 | 60.77 | 0.27 | 0.45% | 60.68 | 61.41 | 59.50 | 0 |
| May 15 2024 | 60.50 | -2.76 | -4.36% | 62.67 | 64.61 | 60.11 | 0 |
| May 14 2024 | 63.26 | 3.28 | 5.47% | 59.57 | 63.34 | 59.29 | 0 |
| May 13 2024 | 59.98 | 2.57 | 4.48% | 57.42 | 61.10 | 57.37 | 0 |
| May 10 2024 | 57.41 | -1.98 | -3.33% | 59.91 | 60.33 | 57.21 | 0 |
| May 09 2024 | 59.39 | -1.09 | -1.80% | 60.12 | 60.93 | 59.18 | 0 |
| May 08 2024 | 60.48 | -2.54 | -4.03% | 62.05 | 62.13 | 58.71 | 0 |
| May 07 2024 | 63.02 | -1.88 | -2.90% | 65.74 | 65.99 | 62.64 | 0 |
| May 06 2024 | 64.90 | 1.71 | 2.71% | 64.35 | 66.93 | 64.27 | 0 |
| May 03 2024 | 63.19 | 0.33 | 0.52% | 63.55 | 65.67 | 62.68 | 0 |
| May 02 2024 | 62.86 | -2.09 | -3.22% | 63.30 | 64.90 | 61.43 | 0 |
| Apr 30 2024 | 64.95 | -3.98 | -5.77% | 69.56 | 69.59 | 64.30 | 0 |
| Apr 29 2024 | 68.93 | 9.73 | 16.44% | 62.37 | 69.85 | 62.34 | 0 |
| Apr 26 2024 | 59.20 | 1.36 | 2.35% | 61.80 | 61.83 | 58.86 | 0 |
| Apr 25 2024 | 57.84 | 2.05 | 3.67% | 55.30 | 57.98 | 54.20 | 0 |
| Apr 24 2024 | 55.79 | 7.40 | 15.29% | 57.18 | 58.58 | 54.94 | 50 |
| Apr 23 2024 | 48.39 | 2.13 | 4.60% | 46.66 | 48.64 | 46.66 | 0 |
| Apr 22 2024 | 46.26 | -3.58 | -7.18% | 47.59 | 47.89 | 45.48 | 1,250 |
| Apr 19 2024 | 49.84 | -0.37 | -0.74% | 48.50 | 50.11 | 48.19 | 300 |
| Apr 18 2024 | 50.21 | -2.33 | -4.43% | 52.36 | 52.36 | 50.21 | 0 |
| Apr 17 2024 | 52.54 | -0.72 | -1.35% | 52.98 | 54.01 | 51.72 | 0 |
| Apr 16 2024 | 53.26 | -3.98 | -6.95% | 54.34 | 54.45 | 52.41 | 0 |
| Apr 15 2024 | 57.24 | -3.48 | -5.73% | 59.98 | 60.53 | 56.96 | 0 |
| Apr 12 2024 | 60.72 | 0.18 | 0.30% | 62.22 | 62.35 | 60.35 | 0 |
| Apr 11 2024 | 60.54 | -0.87 | -1.42% | 60.97 | 61.87 | 59.62 | 0 |
| Apr 10 2024 | 61.41 | -1.77 | -2.80% | 64.28 | 64.84 | 61.18 | 0 |
| Apr 09 2024 | 63.18 | 0.49 | 0.78% | 62.25 | 64.86 | 61.60 | 0 |
| Apr 08 2024 | 62.69 | 2.33 | 3.86% | 60.51 | 62.69 | 59.30 | 0 |
| Apr 05 2024 | 60.36 | -1.52 | -2.46% | 61.47 | 61.70 | 59.47 | 0 |
| Apr 04 2024 | 61.88 | 1.99 | 3.32% | 60.67 | 61.92 | 60.12 | 0 |
| Apr 03 2024 | 59.89 | 1.37 | 2.34% | 58.78 | 60.10 | 57.45 | 0 |
| Apr 02 2024 | 58.52 | -5.59 | -8.72% | 62.49 | 62.49 | 57.95 | 0 |
| Mar 28 2024 | 64.11 | -0.76 | -1.17% | 65.05 | 65.13 | 63.26 | 0 |
| Mar 27 2024 | 64.87 | 0.36 | 0.56% | 63.29 | 64.87 | 62.52 | 0 |
| Mar 26 2024 | 64.51 | 3.13 | 5.10% | 63.03 | 66.33 | 63.03 | 42 |
| Mar 25 2024 | 61.38 | 1.46 | 2.44% | 59.87 | 62.15 | 59.30 | 0 |
| Mar 22 2024 | 59.92 | -2.43 | -3.90% | 61.38 | 61.38 | 58.14 | 0 |
| Mar 21 2024 | 62.35 | 1.53 | 2.52% | 64.33 | 64.33 | 62.15 | 0 |
| Mar 20 2024 | 60.82 | 0.62 | 1.03% | 60.52 | 61.52 | 60.16 | 33 |
| Mar 19 2024 | 60.20 | 0.47 | 0.79% | 60.57 | 61.17 | 58.24 | 0 |
| Mar 18 2024 | 59.73 | 4.67 | 8.48% | 57.61 | 59.83 | 57.27 | 0 |
