We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 7.89 | 0.21 | 2.73 | 7.97 | 8.08 | 7.85 | 0 |
| 1714060500 | 7.68 | 0.23 | 3.09 | 7.44 | 7.68 | 7.34 | 0 |
| 1713974100 | 7.45 | -0.26 | -3.37 | 7.63 | 7.7 | 7.44 | 0 |
| 1713887700 | 7.71 | 0.1 | 1.31 | 7.69 | 7.72 | 7.57 | 0 |
| 1713801300 | 7.61 | -0.24 | -3.06 | 7.95 | 7.98 | 7.61 | 0 |
| 1713542100 | 7.85 | -0.08 | -1.01 | 7.79 | 7.9 | 7.76 | 0 |
| 1713455700 | 7.93 | -0.01 | -0.13 | 7.93 | 7.98 | 7.89 | 0 |
| 1713369300 | 7.94 | -0.09 | -1.12 | 8.01 | 8.19 | 7.94 | 0 |
| 1713282900 | 8.03 | 0.1 | 1.26 | 7.98 | 8.05 | 7.87 | 0 |
| 1713196500 | 7.93 | -0.26 | -3.17 | 8.22 | 8.26 | 7.88 | 0 |
| 1712937300 | 8.19 | -0.25 | -2.96 | 8.48 | 8.61 | 8.17 | 0 |
| 1712850900 | 8.44 | -0.25 | -2.88 | 8.63 | 8.95 | 8.44 | 0 |
| 1712764500 | 8.69 | -0.38 | -4.19 | 9.13 | 9.19 | 8.58 | 0 |
| 1712678100 | 9.07 | 0.06 | 0.67 | 9.03 | 9.25 | 9 | 0 |
| 1712591700 | 9.01 | -0.09 | -0.99 | 9.0399999 | 9.25 | 9.01 | 0 |
| 1712332500 | 9.1 | -0.25 | -2.67 | 9.32 | 9.36 | 9.03 | 0 |
| 1712246100 | 9.35 | 0.23 | 2.52 | 9.23 | 9.47 | 9.18 | 0 |
| 1712159700 | 9.1199999 | -0.24 | -2.56 | 9.25 | 9.34 | 8.9 | 0 |
| 1712073300 | 9.36 | -0.87 | -8.50 | 9.65 | 9.66 | 9.25 | 0 |
| 1711644900 | 10.23 | 0.11 | 1.09 | 10.01 | 10.47 | 9.93 | 0 |
| 1711558500 | 10.12 | 0.09 | 0.90 | 10.01 | 10.16 | 9.93 | 0 |
| 1711472100 | 10.03 | 0.48 | 5.03 | 9.53 | 10.05 | 9.53 | 0 |
| 1711385700 | 9.55 | 0.05 | 0.53 | 9.64 | 9.74 | 9.3699999 | 0 |
| 1711126500 | 9.5 | -0.29 | -2.96 | 9.71 | 9.89 | 9.5 | 0 |
| 1711040100 | 9.7899999 | 0.16 | 1.66 | 9.91 | 10.09 | 9.75 | 0 |
| 1710953700 | 9.63 | 0.65 | 7.24 | 9.49 | 9.74 | 9.3699999 | 0 |
| 1710867300 | 8.98 | -0.81 | -8.27 | 9.4 | 9.68 | 8.88 | 0 |
| 1710780900 | 9.7899999 | 0.01 | 0.10 | 10.18 | 10.25 | 9.67 | 0 |
| 1710521700 | 9.78 | -0.15 | -1.51 | 9.97 | 10.11 | 9.6199999 | 0 |
| 1710435300 | 9.93 | -0.04 | -0.40 | 10.67 | 10.68 | 9.89 | 0 |
| 1710348900 | 9.97 | 0.22 | 2.26 | 9.7899999 | 10.14 | 9.69 | 0 |
| 1710262500 | 9.75 | 0.12 | 1.25 | 9.49 | 9.77 | 9.19 | 0 |
| 1710176100 | 9.63 | -0.02 | -0.21 | 9.85 | 9.89 | 9.43 | 0 |
| 1709916900 | 9.65 | 0.2 | 2.12 | 9.5399999 | 10.06 | 9.51 | 0 |
| 1709830500 | 9.45 | -0.4 | -4.06 | 9.6 | 9.73 | 9.42 | 0 |
| 1709744100 | 9.85 | -0.5 | -4.83 | 9.98 | 10.24 | 9.67 | 0 |
| 1709657700 | 10.35 | 0.03 | 0.29 | 9.99 | 10.39 | 9.7899999 | 0 |
| 1709571300 | 10.32 | -1.43 | -12.17 | 11.66 | 11.75 | 10.29 | 0 |
| 1709312100 | 11.75 | -0.9 | -7.11 | 12.77 | 13.29 | 11.75 | 0 |
| 1709225700 | 12.65 | -0.33 | -2.54 | 11.31 | 12.91 | 10.86 | 0 |
| 1709139300 | 12.98 | 3.87 | 42.48 | 16.66 | 16.66 | 12.24 | 0 |
| 1709052900 | 9.11 | -0.58 | -5.99 | 9.14 | 9.39 | 8.88 | 0 |
| 1708966500 | 9.69 | 0.49 | 5.33 | 9.78 | 10.07 | 9.53 | 0 |
| 1708707300 | 9.2 | 0.19 | 2.11 | 9.53 | 9.7 | 9.1 | 0 |
| 1708620900 | 9.01 | 0.18 | 2.04 | 9.07 | 9.18 | 8.71 | 0 |
| 1708534500 | 8.83 | 0.31 | 3.64 | 8.76 | 9.25 | 8.75 | 0 |
| 1708448100 | 8.52 | -0.11 | -1.27 | 8.6199999 | 8.66 | 8.28 | 0 |
| 1708361700 | 8.63 | -0.18 | -2.04 | 8.68 | 8.68 | 8.6199999 | 0 |
| 1708102500 | 8.81 | 0.46 | 5.51 | 8.98 | 9.1199999 | 8.53 | 0 |
| 1708016100 | 8.35 | 0.04 | 0.48 | 8.16 | 8.41 | 8.09 | 0 |
| 1707929700 | 8.31 | 0.23 | 2.85 | 8.06 | 8.34 | 8.05 | 0 |
| 1707843300 | 8.08 | -0.95 | -10.52 | 8.68 | 8.71 | 8.01 | 0 |
| 1707756900 | 9.03 | 0.4 | 4.63 | 8.98 | 9.24 | 8.89 | 0 |
| 1707497700 | 8.63 | 0.71 | 8.96 | 8.17 | 8.63 | 8.16 | 0 |
| 1707411300 | 7.92 | 0.47 | 6.31 | 7.67 | 8.0399999 | 7.55 | 0 |
| 1707324900 | 7.45 | -0.16 | -2.10 | 7.58 | 7.73 | 7.45 | 0 |
| 1707238500 | 7.61 | 0.03 | 0.40 | 7.53 | 7.79 | 7.43 | 0 |
| 1707152100 | 7.58 | -0.37 | -4.65 | 7.94 | 7.99 | 7.51 | 0 |
| 1706892900 | 7.95 | -0.28 | -3.40 | 8.47 | 8.47 | 7.9 | 0 |
| 1706806500 | 8.23 | -0.47 | -5.40 | 8.26 | 8.55 | 8.23 | 0 |
| 1706720100 | 8.7 | 0.06 | 0.69 | 8.46 | 8.94 | 8.45 | 0 |
| 1706633700 | 8.64 | -0.03 | -0.35 | 8.85 | 8.86 | 8.6 | 0 |
| 1706547300 | 8.67 | -0.48 | -5.25 | 8.98 | 9.11 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
