UniCredit Bank AG Historical Data - UB0UDM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB0UDM)
UniCredit Bank AG (UB0UDM) Historical

UniCredit Bank AG (UB0UDM)

127.41

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714719600	127.41	0	0.00	127.41	127.41	127.41	0
1714633200	127.41	0	0.00	127.41	127.41	127.41	0
1714460400	127.41	0	0.00	127.41	127.41	127.41	0
1714374000	127.41	0	0.00	127.41	127.41	127.41	0
1714114800	127.41	0	0.00	127.41	127.41	127.41	0
1714028400	127.41	0	0.00	127.41	127.41	127.41	0
1713942000	127.41	0	0.00	127.41	127.41	127.41	0
1713855600	127.41	0	0.00	127.41	127.41	127.41	0
1713769200	127.41	0	0.00	127.41	127.41	127.41	0
1713510000	127.41	0	0.00	127.41	127.41	127.41	0
1713423600	127.41	0	0.00	127.41	127.41	127.41	0
1713337200	127.41	0	0.00	127.41	127.41	127.41	0
1713250800	127.41	0	0.00	127.41	127.41	127.41	0
1713164400	127.41	0	0.00	127.41	127.41	127.41	0
1712905200	127.41	0	0.00	127.41	127.41	127.41	0
1712818800	127.41	0	0.00	127.41	127.41	127.41	0
1712732400	127.41	0	0.00	127.41	127.41	127.41	0
1712646000	127.41	0	0.00	127.41	127.41	127.41	0
1712559600	127.41	0	0.00	127.41	127.41	127.41	0
1712300400	127.41	0	0.00	127.41	127.41	127.41	0
1712214000	127.41	0	0.00	127.41	127.41	127.41	0
1712127600	127.41	0	0.00	127.41	127.41	127.41	0
1712041200	127.41	0	0.00	127.41	127.41	127.41	0
1711609200	127.41	0	0.00	127.41	127.41	127.41	0
1711522800	127.41	0	0.00	127.41	127.41	127.41	0
1711436400	127.41	0	0.00	127.41	127.41	127.41	0
1711350000	127.41	0	0.00	127.41	127.41	127.41	0
1711090800	127.41	0	0.00	127.41	127.41	127.41	0
1711004400	127.41	0	0.00	127.41	127.41	127.41	0
1710918000	127.41	0	0.00	127.41	127.41	127.41	0
1710831600	127.41	0	0.00	127.41	127.41	127.41	0
1710745200	127.41	0	0.00	127.41	127.41	127.41	0
1710486000	127.41	0	0.00	127.41	127.41	127.41	0
1710399600	127.41	0	0.00	127.41	127.41	127.41	0
1710313200	127.41	0	0.00	127.41	127.41	127.41	0
1710226800	127.41	0	0.00	127.41	127.41	127.41	0
1710140400	127.41	0	0.00	127.41	127.41	127.41	0
1709881200	127.41	0	0.00	127.41	127.41	127.41	0
1709794800	127.41	0	0.00	127.41	127.41	127.41	0
1709708400	127.41	0	0.00	127.41	127.41	127.41	0
1709622000	127.41	0	0.00	127.41	127.41	127.41	0
1709535600	127.41	0	0.00	127.41	127.41	127.41	0
1709276400	127.41	0	0.00	127.41	127.41	127.41	0
1709190000	127.41	0	0.00	127.41	127.41	127.41	0
1709103600	127.41	0	0.00	127.41	127.41	127.41	0
1709017200	127.41	0	0.00	127.41	127.41	127.41	0
1708930800	127.41	0	0.00	127.41	127.41	127.41	0
1708671600	127.41	0	0.00	127.41	127.41	127.41	0
1708585200	127.41	0	0.00	127.41	127.41	127.41	0
1708498800	127.41	0	0.00	127.41	127.41	127.41	0
1708412400	127.41	0	0.00	127.41	127.41	127.41	0
1708326000	127.41	0	0.00	127.41	127.41	127.41	0
1708066800	127.41	0	0.00	127.41	127.41	127.41	0
1707980400	127.41	0	0.00	127.41	127.41	127.41	0
1707894000	127.41	0	0.00	127.41	127.41	127.41	0
1707807600	127.41	0	0.00	127.41	127.41	127.41	0
1707721200	127.41	0	0.00	127.41	127.41	127.41	0
1707462000	127.41	0	0.00	127.41	127.41	127.41	0
1707375600	127.41	0	0.00	127.41	127.41	127.41	0
1707289200	127.41	0	0.00	127.41	127.41	127.41	0
1707202800	127.41	0	0.00	127.41	127.41	127.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions