We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.0535 | -0.002 | -3.60 | 0.0545 | 0.0555 | 0.0535 | 0 |
| 1715356500 | 0.0555 | -0.0035 | -5.93 | 0.0585 | 0.0585 | 0.0545 | 150103 |
| 1715270100 | 0.059 | -0.0025 | -4.07 | 0.0615 | 0.0625 | 0.059 | 9750 |
| 1715183700 | 0.0615 | 0.0015 | 2.50 | 0.061 | 0.0635 | 0.06 | 16000 |
| 1715097300 | 0.06 | -0.0035 | -5.51 | 0.062 | 0.062 | 0.058 | 41320 |
| 1715010900 | 0.0635 | -0.005 | -7.30 | 0.067 | 0.0675 | 0.0625 | 22000 |
| 1714751700 | 0.0685 | 0.002 | 3.01 | 0.0665 | 0.0695 | 0.065 | 18198 |
| 1714665300 | 0.0665 | 0 | 0.00 | 0.0655 | 0.067 | 0.0635 | 19641 |
| 1714492500 | 0.0665 | 0.007 | 11.76 | 0.0595 | 0.0665 | 0.0595 | 160311 |
| 1714406100 | 0.0595 | -0.001 | -1.65 | 0.0585 | 0.061 | 0.0585 | 21160 |
| 1714146900 | 0.0605 | -0.0035 | -5.47 | 0.062 | 0.063 | 0.059 | 20240 |
| 1714060500 | 0.064 | 0.0035 | 5.79 | 0.0605 | 0.067 | 0.06 | 22505 |
| 1713974100 | 0.0605 | 0.0015 | 2.54 | 0.0565 | 0.061 | 0.056 | 21378 |
| 1713887700 | 0.059 | -0.011 | -15.71 | 0.0725 | 0.0725 | 0.059 | 31990 |
| 1713801300 | 0.07 | -0.005 | -6.67 | 0.077 | 0.0775 | 0.0695 | 16800 |
| 1713542100 | 0.075 | -0.0005 | -0.66 | 0.094 | 0.094 | 0.0745 | 0 |
| 1713455700 | 0.0755 | -0.003 | -3.82 | 0.0815 | 0.0815 | 0.075 | 0 |
| 1713369300 | 0.0785 | -0.004 | -4.85 | 0.089 | 0.089 | 0.0765 | 32000 |
| 1713282900 | 0.0825 | 0.007 | 9.27 | 0.083 | 0.0835 | 0.0805 | 100000 |
| 1713196500 | 0.0755 | -0.0025 | -3.21 | 0.0869999 | 0.0869999 | 0.0695 | 34000 |
| 1712937300 | 0.078 | 0 | 0.00 | 0.076 | 0.0785 | 0.072 | 1700 |
| 1712850900 | 0.078 | 0.005 | 6.85 | 0.0775 | 0.081 | 0.0725 | 0 |
| 1712764500 | 0.073 | -0.0015 | -2.01 | 0.0775 | 0.0775 | 0.0709999 | 0 |
| 1712678100 | 0.0745 | 0.0040001 | 5.67 | 0.0709999 | 0.0755 | 0.0709999 | 0 |
| 1712591700 | 0.0704999 | -0.004 | -5.37 | 0.074 | 0.0745 | 0.0704999 | 13000 |
| 1712332500 | 0.0745 | 0.007 | 10.37 | 0.0785 | 0.0785 | 0.0735 | 100000 |
| 1712246100 | 0.0675 | 0 | 0.00 | 0.0725 | 0.0725 | 0.066 | 0 |
| 1712159700 | 0.0675 | -0.001 | -1.46 | 0.074 | 0.074 | 0.0675 | 43000 |
| 1712073300 | 0.0685 | 0.0045 | 7.03 | 0.0685 | 0.069 | 0.062 | 0 |
| 1711644900 | 0.064 | 0 | 0.00 | 0.068 | 0.068 | 0.0625 | 0 |
| 1711558500 | 0.064 | 0 | 0.00 | 0.069 | 0.069 | 0.063 | 0 |
| 1711472100 | 0.064 | -0.001 | -1.54 | 0.069 | 0.0695 | 0.063 | 52010 |
| 1711385700 | 0.065 | -0.004 | -5.80 | 0.074 | 0.074 | 0.065 | 50000 |
| 1711126500 | 0.069 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0685 | 0 |
| 1711040100 | 0.069 | 0 | 0.00 | 0.07 | 0.0709999 | 0.066 | 75000 |
| 1710953700 | 0.069 | -0.001 | -1.43 | 0.0745 | 0.0745 | 0.0685 | 0 |
| 1710867300 | 0.07 | -0.0045 | -6.04 | 0.08 | 0.08 | 0.07 | 50000 |
| 1710780900 | 0.0745 | -0.0005 | -0.67 | 0.0775 | 0.0785 | 0.0704999 | 12000 |
| 1710521700 | 0.075 | -0.0015 | -1.96 | 0.079 | 0.079 | 0.074 | 93259 |
| 1710435300 | 0.0765 | 0 | 0.00 | 0.0795 | 0.0795 | 0.074 | 0 |
| 1710348900 | 0.0765 | -0.0015 | -1.92 | 0.0815 | 0.082 | 0.074 | 52000 |
| 1710262500 | 0.078 | -0.0075 | -8.77 | 0.0869999 | 0.0875 | 0.0775 | 250002 |
| 1710176100 | 0.0855 | 0.0015 | 1.79 | 0.0905 | 0.0925 | 0.0855 | 0 |
| 1709916900 | 0.084 | 0.0005 | 0.60 | 0.088 | 0.088 | 0.0825 | 0 |
| 1709830500 | 0.0835 | -0.002 | -2.34 | 0.09 | 0.0915 | 0.0825 | 50210 |
| 1709744100 | 0.0855 | -0.0035 | -3.93 | 0.0925 | 0.093 | 0.085 | 50000 |
| 1709657700 | 0.089 | -0.0045 | -4.81 | 0.0995 | 0.1 | 0.0875 | 151250 |
| 1709571300 | 0.0935 | 0.001 | 1.08 | 0.0935 | 0.095 | 0.0925 | 0 |
| 1709312100 | 0.0925 | -0.006 | -6.09 | 0.1005 | 0.101 | 0.0915 | 255000 |
| 1709225700 | 0.0985 | -0.0005 | -0.51 | 0.1015 | 0.1019999 | 0.0955 | 0 |
| 1709139300 | 0.099 | 0.002 | 2.06 | 0.1019999 | 0.103 | 0.098 | 0 |
| 1709052900 | 0.097 | -0.002 | -2.02 | 0.105 | 0.105 | 0.0965 | 0 |
| 1708966500 | 0.099 | 0.0015 | 1.54 | 0.1024999 | 0.1024999 | 0.098 | 1000 |
| 1708707300 | 0.0975 | -0.0065 | -6.25 | 0.109 | 0.109 | 0.097 | 100000 |
| 1708620900 | 0.104 | -0.0085 | -7.56 | 0.1115 | 0.1115 | 0.1019999 | 171256 |
| 1708534500 | 0.1125 | -0.008 | -6.64 | 0.123 | 0.124 | 0.1125 | 100000 |
| 1708448100 | 0.1205 | -0.001 | -0.82 | 0.1265 | 0.1275 | 0.119 | 0 |
| 1708361700 | 0.1215 | 0.0025 | 2.10 | 0.126 | 0.127 | 0.121 | 0 |
| 1708102500 | 0.119 | -0.0025 | -2.06 | 0.12 | 0.121 | 0.1145 | 51250 |
| 1708016100 | 0.1215 | -0.0095 | -7.25 | 0.1305 | 0.1305 | 0.1205 | 120008 |
| 1707929700 | 0.131 | -0.0055 | -4.03 | 0.1429999 | 0.1429999 | 0.13 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
