We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.1795 | 0.001 | 0.56 | 0.1775 | 0.1805 | 0.1765 | 0 |
| 1717084500 | 0.1785 | -0.0025 | -1.38 | 0.183 | 0.1835 | 0.1785 | 0 |
| 1716998100 | 0.181 | 0.0065 | 3.72 | 0.1755 | 0.182 | 0.1745 | 0 |
| 1716911700 | 0.1745 | 0.0020001 | 1.16 | 0.1719999 | 0.176 | 0.17 | 0 |
| 1716825300 | 0.1724999 | -0.0015 | -0.86 | 0.1745 | 0.1745 | 0.1724999 | 0 |
| 1716566100 | 0.1739999 | 0 | 0.00 | 0.1775 | 0.1785 | 0.1734999 | 0 |
| 1716479700 | 0.1739999 | -0.001 | -0.57 | 0.1734999 | 0.175 | 0.171 | 0 |
| 1716393300 | 0.175 | 0.0020001 | 1.16 | 0.1729999 | 0.1755 | 0.1724999 | 0 |
| 1716306900 | 0.1729999 | 0.0024999 | 1.47 | 0.1719999 | 0.1745 | 0.1715 | 0 |
| 1716220500 | 0.1705 | -0.002 | -1.16 | 0.1715 | 0.1715 | 0.17 | 0 |
| 1715961300 | 0.1724999 | 0.0009999 | 0.58 | 0.1724999 | 0.1745 | 0.1719999 | 0 |
| 1715874900 | 0.1715 | 0.0025 | 1.48 | 0.1685 | 0.1715 | 0.1685 | 0 |
| 1715788500 | 0.169 | -0.002 | -1.17 | 0.1705 | 0.1715 | 0.169 | 0 |
| 1715702100 | 0.171 | -0.0005 | -0.29 | 0.1715 | 0.1724999 | 0.171 | 0 |
| 1715615700 | 0.1715 | 0 | 0.00 | 0.1705 | 0.1724999 | 0.1705 | 0 |
| 1715356500 | 0.1715 | -0.003 | -1.72 | 0.1729999 | 0.1729999 | 0.17 | 0 |
| 1715270100 | 0.1745 | -0.003 | -1.69 | 0.1775 | 0.179 | 0.1739999 | 0 |
| 1715183700 | 0.1775 | -0.0025 | -1.39 | 0.1805 | 0.1805 | 0.1765 | 0 |
| 1715097300 | 0.18 | -0.0075 | -4.00 | 0.1855 | 0.186 | 0.18 | 0 |
| 1715010900 | 0.1875 | -0.005 | -2.60 | 0.1905 | 0.1915 | 0.1855 | 0 |
| 1714751700 | 0.1925 | -0.004 | -2.04 | 0.1945 | 0.1955 | 0.1895 | 0 |
| 1714665300 | 0.1965 | 0.0035 | 1.81 | 0.1925 | 0.197 | 0.1925 | 0 |
| 1714492500 | 0.193 | 0.007 | 3.76 | 0.1855 | 0.1935 | 0.1845 | 0 |
| 1714406100 | 0.186 | 0.0025 | 1.36 | 0.1805 | 0.1865 | 0.1805 | 0 |
| 1714146900 | 0.1835 | -0.01 | -5.17 | 0.1875 | 0.1895 | 0.182 | 0 |
| 1714060500 | 0.1935 | 0.005 | 2.65 | 0.189 | 0.199 | 0.1875 | 0 |
| 1713974100 | 0.1885 | 0.0035 | 1.89 | 0.182 | 0.1885 | 0.182 | 0 |
| 1713887700 | 0.185 | -0.011 | -5.61 | 0.1945 | 0.1945 | 0.185 | 0 |
| 1713801300 | 0.196 | -0.005 | -2.49 | 0.1965 | 0.1995 | 0.194 | 0 |
| 1713542100 | 0.201 | 0.004 | 2.03 | 0.2145 | 0.2145 | 0.1985 | 0 |
| 1713455700 | 0.197 | -0.0025 | -1.25 | 0.197 | 0.203 | 0.1965 | 0 |
| 1713369300 | 0.1995 | -0.002 | -0.99 | 0.2054999 | 0.208 | 0.193 | 0 |
| 1713282900 | 0.2015 | 0.0085 | 4.40 | 0.2005 | 0.2044999 | 0.1965 | 0 |
| 1713196500 | 0.193 | -0.0035 | -1.78 | 0.1945 | 0.1945 | 0.1855 | 0 |
| 1712937300 | 0.1965 | 0.002 | 1.03 | 0.189 | 0.198 | 0.1865 | 0 |
| 1712850900 | 0.1945 | 0.004 | 2.10 | 0.191 | 0.198 | 0.1885 | 0 |
| 1712764500 | 0.1905 | -0.0005 | -0.26 | 0.188 | 0.1965 | 0.1855 | 0 |
| 1712678100 | 0.191 | 0.0065 | 3.52 | 0.186 | 0.1925 | 0.186 | 0 |
| 1712591700 | 0.1845 | -0.0045 | -2.38 | 0.188 | 0.189 | 0.1835 | 0 |
| 1712332500 | 0.189 | 0.007 | 3.85 | 0.1895 | 0.192 | 0.1885 | 0 |
| 1712246100 | 0.182 | -0.0005 | -0.27 | 0.183 | 0.183 | 0.1805 | 0 |
| 1712159700 | 0.1825 | -0.0025 | -1.35 | 0.186 | 0.186 | 0.182 | 0 |
| 1712073300 | 0.185 | 0.005 | 2.78 | 0.18 | 0.186 | 0.1765 | 0 |
| 1711644900 | 0.18 | -0.0005 | -0.28 | 0.1795 | 0.1805 | 0.178 | 0 |
| 1711558500 | 0.1805 | -0.0015 | -0.82 | 0.1825 | 0.1825 | 0.179 | 0 |
| 1711472100 | 0.182 | -0.0025 | -1.36 | 0.184 | 0.1855 | 0.1815 | 0 |
| 1711385700 | 0.1845 | -0.0015 | -0.81 | 0.187 | 0.1885 | 0.1845 | 0 |
| 1711126500 | 0.186 | 0.0015 | 0.81 | 0.1865 | 0.189 | 0.1855 | 0 |
| 1711040100 | 0.1845 | -0.006 | -3.15 | 0.183 | 0.1885 | 0.183 | 0 |
| 1710953700 | 0.1905 | 0 | 0.00 | 0.1925 | 0.1935 | 0.19 | 0 |
| 1710867300 | 0.1905 | -0.0025 | -1.30 | 0.1945 | 0.1945 | 0.1905 | 0 |
| 1710780900 | 0.193 | 0.0015 | 0.78 | 0.1905 | 0.1945 | 0.1905 | 0 |
| 1710521700 | 0.1915 | -0.001 | -0.52 | 0.193 | 0.193 | 0.1885 | 0 |
| 1710435300 | 0.1925 | 0.0075 | 4.05 | 0.19 | 0.1925 | 0.1875 | 0 |
| 1710348900 | 0.185 | -0.008 | -4.15 | 0.1925 | 0.193 | 0.1835 | 0 |
| 1710262500 | 0.193 | -0.0085 | -4.22 | 0.197 | 0.2039999 | 0.193 | 0 |
| 1710176100 | 0.2015 | 0.006 | 3.07 | 0.201 | 0.206 | 0.1995 | 0 |
| 1709916900 | 0.1955 | 0.0015 | 0.77 | 0.194 | 0.1955 | 0.193 | 0 |
| 1709830500 | 0.194 | -0.0125 | -6.05 | 0.209 | 0.213 | 0.194 | 0 |
| 1709744100 | 0.2065 | -0.0075 | -3.50 | 0.2135 | 0.215 | 0.2049999 | 0 |
| 1709657700 | 0.214 | 0.006 | 2.88 | 0.212 | 0.2145 | 0.208 | 0 |
| 1709571300 | 0.208 | -0.0045 | -2.12 | 0.2105 | 0.2115 | 0.2065 | 0 |
| 1709312100 | 0.2125 | -0.002 | -0.93 | 0.2085 | 0.2185 | 0.2085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
