We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.308 | -0.017 | -5.23 | 0.321 | 0.327 | 0.308 | 0 |
| 1715702100 | 0.325 | 0.002 | 0.62 | 0.324 | 0.334 | 0.324 | 0 |
| 1715615700 | 0.323 | 0.003 | 0.94 | 0.316 | 0.327 | 0.316 | 0 |
| 1715356500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.311 | 0 |
| 1715270100 | 0.33 | -0.028 | -7.82 | 0.355 | 0.357 | 0.328 | 0 |
| 1715183700 | 0.358 | -0.004 | -1.10 | 0.364 | 0.364 | 0.3479999 | 20000 |
| 1715097300 | 0.362 | -0.043 | -10.62 | 0.397 | 0.399 | 0.362 | 0 |
| 1715010900 | 0.405 | -0.028 | -6.47 | 0.424 | 0.429 | 0.4 | 2000 |
| 1714751700 | 0.433 | -0.013 | -2.91 | 0.445 | 0.446 | 0.416 | 0 |
| 1714665300 | 0.446 | 0.004 | 0.90 | 0.435 | 0.451 | 0.435 | 0 |
| 1714492500 | 0.442 | 0.0320001 | 7.80 | 0.4099999 | 0.443 | 0.4079999 | 52000 |
| 1714406100 | 0.4099999 | 0.0059999 | 1.49 | 0.394 | 0.414 | 0.394 | 0 |
| 1714146900 | 0.404 | -0.043 | -9.62 | 0.43 | 0.433 | 0.399 | 0 |
| 1714060500 | 0.447 | 0.023 | 5.42 | 0.427 | 0.468 | 0.424 | 25000 |
| 1713974100 | 0.424 | 0.0140001 | 3.41 | 0.397 | 0.424 | 0.397 | 0 |
| 1713887700 | 0.4099999 | -0.05 | -10.87 | 0.443 | 0.443 | 0.4099999 | 0 |
| 1713801300 | 0.46 | -0.022 | -4.56 | 0.465 | 0.477 | 0.453 | 0 |
| 1713542100 | 0.482 | 0.021 | 4.56 | 0.512 | 0.512 | 0.477 | 1000 |
| 1713455700 | 0.461 | -0.01 | -2.12 | 0.462 | 0.484 | 0.459 | 0 |
| 1713369300 | 0.471 | -0.008 | -1.67 | 0.481 | 0.481 | 0.45 | 1500 |
| 1713282900 | 0.479 | 0.04 | 9.11 | 0.469 | 0.484 | 0.459 | 28000 |
| 1713196500 | 0.439 | -0.015 | -3.30 | 0.445 | 0.445 | 0.403 | 0 |
| 1712937300 | 0.454 | 0.009 | 2.02 | 0.422 | 0.459 | 0.4089999 | 0 |
| 1712850900 | 0.445 | 0.026 | 6.21 | 0.423 | 0.458 | 0.42 | 0 |
| 1712764500 | 0.419 | -0.004 | -0.95 | 0.412 | 0.438 | 0.397 | 0 |
| 1712678100 | 0.423 | 0.037 | 9.59 | 0.394 | 0.426 | 0.392 | 0 |
| 1712591700 | 0.386 | -0.025 | -6.08 | 0.4069999 | 0.4089999 | 0.385 | 0 |
| 1712332500 | 0.4109999 | 0.0339999 | 9.02 | 0.4089999 | 0.42 | 0.405 | 0 |
| 1712246100 | 0.377 | -0.003 | -0.79 | 0.385 | 0.385 | 0.374 | 0 |
| 1712159700 | 0.38 | -0.012 | -3.06 | 0.395 | 0.395 | 0.38 | 0 |
| 1712073300 | 0.392 | 0.03 | 8.29 | 0.364 | 0.395 | 0.356 | 0 |
| 1711644900 | 0.362 | -0.004 | -1.09 | 0.363 | 0.366 | 0.361 | 0 |
| 1711558500 | 0.366 | -0.01 | -2.66 | 0.378 | 0.38 | 0.361 | 0 |
| 1711472100 | 0.376 | -0.018 | -4.57 | 0.393 | 0.397 | 0.375 | 0 |
| 1711385700 | 0.394 | -0.009 | -2.23 | 0.404 | 0.4079999 | 0.392 | 0 |
| 1711126500 | 0.403 | -0.007 | -1.71 | 0.416 | 0.416 | 0.402 | 0 |
| 1711040100 | 0.4099999 | -0.026 | -5.96 | 0.406 | 0.431 | 0.406 | 0 |
| 1710953700 | 0.436 | -0.004 | -0.91 | 0.442 | 0.446 | 0.431 | 0 |
| 1710867300 | 0.44 | -0.007 | -1.57 | 0.455 | 0.455 | 0.439 | 0 |
| 1710780900 | 0.447 | 0.003 | 0.68 | 0.439 | 0.454 | 0.436 | 0 |
| 1710521700 | 0.444 | -0.004 | -0.89 | 0.451 | 0.451 | 0.43 | 0 |
| 1710435300 | 0.448 | 0.007 | 1.59 | 0.443 | 0.452 | 0.43 | 0 |
| 1710348900 | 0.441 | 0.001 | 0.23 | 0.436 | 0.447 | 0.434 | 1900 |
| 1710262500 | 0.44 | -0.043 | -8.90 | 0.465 | 0.477 | 0.44 | 0 |
| 1710176100 | 0.483 | 0.014 | 2.99 | 0.482 | 0.498 | 0.482 | 1900 |
| 1709916900 | 0.469 | 0.007 | 1.52 | 0.461 | 0.472 | 0.459 | 0 |
| 1709830500 | 0.462 | -0.026 | -5.33 | 0.496 | 0.505 | 0.459 | 0 |
| 1709744100 | 0.488 | -0.005 | -1.01 | 0.488 | 0.494 | 0.482 | 0 |
| 1709657700 | 0.493 | 0.006 | 1.23 | 0.501 | 0.501 | 0.483 | 0 |
| 1709571300 | 0.487 | 0.005 | 1.04 | 0.483 | 0.493 | 0.48 | 11510 |
| 1709312100 | 0.482 | -0.004 | -0.82 | 0.475 | 0.491 | 0.47 | 1000 |
| 1709225700 | 0.486 | -0.024 | -4.71 | 0.507 | 0.508 | 0.482 | 0 |
| 1709139300 | 0.51 | -0.007 | -1.35 | 0.51 | 0.518 | 0.508 | 0 |
| 1709052900 | 0.517 | -0.029 | -5.31 | 0.55 | 0.551 | 0.517 | 0 |
| 1708966500 | 0.546 | -0.002 | -0.36 | 0.554 | 0.555 | 0.539 | 9150 |
| 1708707300 | 0.548 | -0.007 | -1.26 | 0.55 | 0.561 | 0.543 | 0 |
| 1708620900 | 0.555 | -0.068 | -10.91 | 0.592 | 0.595 | 0.545 | 0 |
| 1708534500 | 0.623 | -0.009 | -1.42 | 0.625 | 0.635 | 0.611 | 0 |
| 1708448100 | 0.632 | 0.004 | 0.64 | 0.638 | 0.645 | 0.63 | 0 |
| 1708361700 | 0.628 | 0.008 | 1.29 | 0.629 | 0.638 | 0.626 | 0 |
| 1708102500 | 0.62 | -0.021 | -3.28 | 0.617 | 0.633 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
