We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 1206.17 | 5.48 | 0.46 | 1203.75 | 1210.23 | 1202.55 | 0 |
| 1714665300 | 1200.69 | -3.2 | -0.27 | 1202.25 | 1203.8699 | 1199.91 | 0 |
| 1714492500 | 1203.89 | -8.82 | -0.73 | 1211.89 | 1211.92 | 1203.48 | 0 |
| 1714406100 | 1212.71 | -1.45 | -0.12 | 1217.2 | 1217.63 | 1212.26 | 0 |
| 1714146900 | 1214.16 | 12.83 | 1.07 | 1208.32 | 1215.6 | 1207.03 | 0 |
| 1714060500 | 1201.33 | -6.66 | -0.55 | 1208.02 | 1208.02 | 1195.47 | 0 |
| 1713974100 | 1207.99 | -3.95 | -0.33 | 1213.6 | 1215.21 | 1207.99 | 0 |
| 1713887700 | 1211.94 | 12.36 | 1.03 | 1207.03 | 1211.94 | 1204.73 | 0 |
| 1713801300 | 1199.58 | 5.67 | 0.47 | 1200.81 | 1200.81 | 1195.88 | 0 |
| 1713542100 | 1193.91 | -3.68 | -0.31 | 1191.33 | 1195.42 | 1189.4 | 0 |
| 1713455700 | 1197.59 | 1.8 | 0.15 | 1197.48 | 1198.06 | 1193.52 | 54 |
| 1713369300 | 1195.79 | 1.83 | 0.15 | 1193.76 | 1201.9 | 1193.3 | 0 |
| 1713282900 | 1193.96 | -10.97 | -0.91 | 1194.8 | 1198.81 | 1192.51 | 0 |
| 1713196500 | 1204.93 | 3.54 | 0.29 | 1206.64 | 1213.1099 | 1204.8699 | 10 |
| 1712937300 | 1201.39 | -0.44 | -0.04 | 1210.97 | 1211.63 | 1199.6099 | 0 |
| 1712850900 | 1201.83 | -5.64 | -0.47 | 1208.28 | 1209.47 | 1198.98 | 0 |
| 1712764500 | 1207.47 | 0.36 | 0.03 | 1211.52 | 1213.95 | 1200.71 | 0 |
| 1712678100 | 1207.1099 | -7.34 | -0.60 | 1210.98 | 1212.59 | 1205.54 | 0 |
| 1712591700 | 1214.45 | 4.67 | 0.39 | 1210.33 | 1215.25 | 1210.33 | 0 |
| 1712332500 | 1209.78 | -8.72 | -0.72 | 1209.24 | 1210.5 | 1206.56 | 0 |
| 1712246100 | 1218.5 | 0.74 | 0.06 | 1217.8 | 1220.73 | 1217.76 | 140 |
| 1712159700 | 1217.76 | 2.75 | 0.23 | 1215.46 | 1218.2 | 1215.46 | 0 |
| 1712073300 | 1215.01 | -5.97 | -0.49 | 1223.92 | 1225.32 | 1213.92 | 0 |
| 1711644900 | 1220.98 | 1.22 | 0.10 | 1221.05 | 1222.94 | 1220.33 | 0 |
| 1711558500 | 1219.76 | 2.22 | 0.18 | 1217.51 | 1221.42 | 1217.28 | 0 |
| 1711472100 | 1217.54 | 2.96 | 0.24 | 1214.56 | 1217.89 | 1213.18 | 10 |
| 1711385700 | 1214.58 | 1.5 | 0.12 | 1212.94 | 1215.28 | 1210.49 | 0 |
| 1711126500 | 1213.08 | -0.89 | -0.07 | 1211.33 | 1213.18 | 1209.34 | 0 |
| 1711040100 | 1213.97 | 7.36 | 0.61 | 1215.19 | 1215.19 | 1209.75 | 0 |
| 1710953700 | 1206.6099 | -0.11 | -0.01 | 1204.42 | 1207.98 | 1203.89 | 0 |
| 1710867300 | 1206.72 | 3.02 | 0.25 | 1202.15 | 1206.72 | 1202.13 | 40 |
| 1710780900 | 1203.7 | -1.29 | -0.11 | 1205.26 | 1206.18 | 1202.44 | 0 |
| 1710521700 | 1204.99 | 0.76 | 0.06 | 1204.79 | 1208.63 | 1204.39 | 0 |
| 1710435300 | 1204.23 | -5.95 | -0.49 | 1206.29 | 1210.17 | 1203.84 | 50 |
| 1710348900 | 1210.18 | 9.39 | 0.78 | 1202.31 | 1211.95 | 1202.14 | 0 |
| 1710262500 | 1200.79 | 7.1 | 0.59 | 1195.49 | 1201.02 | 1192.45 | 10 |
| 1710176100 | 1193.69 | -4.67 | -0.39 | 1191.88 | 1194.59 | 1191.17 | 0 |
| 1709916900 | 1198.3599 | -0.8 | -0.07 | 1199.63 | 1201.17 | 1198.3599 | 47 |
| 1709830500 | 1199.16 | 9.31 | 0.78 | 1187.63 | 1199.24 | 1187.03 | 31 |
| 1709744100 | 1189.85 | 4.02 | 0.34 | 1186.58 | 1190.67 | 1186.58 | 40 |
| 1709657700 | 1185.83 | -2.86 | -0.24 | 1187.43 | 1188.69 | 1185.64 | 70 |
| 1709571300 | 1188.69 | 3.75 | 0.32 | 1186.38 | 1189.3699 | 1186.19 | 20 |
| 1709312100 | 1184.94 | 1.21 | 0.10 | 1186.3 | 1186.3 | 1181.99 | 5 |
| 1709225700 | 1183.73 | 1.09 | 0.09 | 1183.52 | 1184.95 | 1180.71 | 24 |
| 1709139300 | 1182.64 | -0.78 | -0.07 | 1182.39 | 1183.41 | 1181.16 | 56 |
| 1709052900 | 1183.42 | 5.15 | 0.44 | 1178.72 | 1183.6199 | 1178.72 | 38 |
| 1708966500 | 1178.27 | -1.21 | -0.10 | 1178.77 | 1179.44 | 1177.65 | 13 |
| 1708707300 | 1179.48 | 4.34 | 0.37 | 1174.34 | 1180.9 | 1174.34 | 50 |
| 1708620900 | 1175.14 | 12.61 | 1.08 | 1172.8 | 1176.78 | 1169.45 | 35 |
| 1708534500 | 1162.53 | 0.91 | 0.08 | 1162.41 | 1164.73 | 1160.5 | 192 |
| 1708448100 | 1161.6199 | 0.93 | 0.08 | 1160.02 | 1161.99 | 1158.77 | 211 |
| 1708361700 | 1160.69 | 0.73 | 0.06 | 1158.22 | 1160.98 | 1157.59 | 65 |
| 1708102500 | 1159.96 | 2.85 | 0.25 | 1161.52 | 1163.32 | 1158.22 | 42 |
| 1708016100 | 1157.1099 | 4.87 | 0.42 | 1156.63 | 1158.64 | 1155.85 | 15 |
| 1707929700 | 1152.24 | 4.02 | 0.35 | 1147.58 | 1152.32 | 1147.58 | 40 |
| 1707843300 | 1148.22 | -10.43 | -0.90 | 1156.47 | 1156.47 | 1145.91 | 10 |
| 1707756900 | 1158.65 | 5.11 | 0.44 | 1156.48 | 1158.66 | 1155.51 | 274 |
| 1707497700 | 1153.54 | 0.66 | 0.06 | 1152.9 | 1155.13 | 1151.16 | 135 |
| 1707411300 | 1152.88 | 4.45 | 0.39 | 1150.76 | 1155.01 | 1149.19 | 10 |
| 1707324900 | 1148.43 | -2.34 | -0.20 | 1151.04 | 1151.04 | 1148.42 | 0 |
| 1707238500 | 1150.77 | 7.83 | 0.69 | 1148.01 | 1151.09 | 1145.18 | 0 |
| 1707152100 | 1142.94 | -1.45 | -0.13 | 1145.32 | 1146.43 | 1141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
