Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged (U10H)
Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged (U10H) Historical

U10H Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged

67.62

0.29 (0.43%)

Last Updated: 09:29:06

Delayed by 15 minutes

U10H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	67.33	0.40	0.60%	67.01	67.33	66.91	2,623
Jun 17 2024	66.93	-0.82	-1.21%	67.46	67.46	66.90	2,544
Jun 14 2024	67.75	1.00	1.50%	67.27	67.80	67.20	14,526
Jun 13 2024	66.75	-0.15	-0.22%	66.50	66.85	66.40	19,323
Jun 12 2024	66.90	1.33	2.03%	65.86	66.90	65.84	76,485
Jun 11 2024	65.57	0.35	0.54%	65.45	65.60	65.44	227
Jun 10 2024	65.22	-0.44	-0.67%	65.38	65.42	65.22	1,198
Jun 07 2024	65.66	-1.08	-1.62%	66.81	66.88	65.63	8,064
Jun 06 2024	66.74	-0.14	-0.21%	66.71	66.85	66.57	4,024
Jun 05 2024	66.88	0.68	1.03%	66.24	66.88	66.19	15,249
Jun 04 2024	66.20	0.54	0.82%	65.90	66.20	65.82	9,862
Jun 03 2024	65.66	0.82	1.26%	64.95	65.75	64.87	2,503
May 31 2024	64.84	0.55	0.86%	64.44	64.91	64.28	10,769
May 30 2024	64.29	0.31	0.48%	64.09	64.31	64.01	5,702
May 29 2024	63.98	-1.02	-1.57%	64.26	64.34	63.98	974
May 28 2024	65.00	-0.37	-0.57%	65.42	65.54	65.00	864
May 27 2024	65.37	0.03	0.05%	65.37	65.44	65.26	2,622
May 24 2024	65.34	0.30	0.46%	65.32	65.38	65.02	56,373
May 23 2024	65.04	-0.50	-0.76%	65.87	65.87	65.04	19,891
May 22 2024	65.54	0.04	0.06%	65.28	65.54	65.21	3,297
May 21 2024	65.50	0.32	0.49%	65.38	65.66	65.32	5,918
May 20 2024	65.18	-0.43	-0.66%	65.60	65.60	65.14	859
May 17 2024	65.61	-0.46	-0.70%	65.80	65.80	65.52	2,270
May 16 2024	66.07	0.21	0.32%	66.12	66.37	65.90	91,576
May 15 2024	65.86	0.93	1.43%	65.59	65.94	65.28	40,531
May 14 2024	64.93	0.20	0.31%	64.96	64.99	64.55	3,421
May 13 2024	64.73	0.08	0.12%	64.71	65.00	64.63	11,323
May 10 2024	64.65	0.10	0.15%	64.99	65.15	64.58	2,608
May 09 2024	64.55	-0.25	-0.39%	64.76	64.76	64.37	3,359
May 08 2024	64.80	-0.56	-0.86%	64.92	65.00	64.78	1,690
May 07 2024	65.36	0.95	1.47%	64.96	65.36	64.89	4,954
May 06 2024	64.41	0.09	0.14%	64.69	64.82	64.38	4,348
May 03 2024	64.32	1.23	1.95%	64.10	64.62	63.80	13,380
May 02 2024	63.09	-0.28	-0.44%	63.64	63.86	63.09	17,351
Apr 30 2024	63.37	-0.22	-0.35%	63.66	63.70	63.28	20,895
Apr 29 2024	63.59	0.21	0.33%	63.40	63.75	63.39	36,606
Apr 26 2024	63.38	0.55	0.88%	63.16	63.38	63.01	1,397
Apr 25 2024	62.83	-0.35	-0.55%	63.20	63.26	62.60	1,449
Apr 24 2024	63.18	-0.67	-1.05%	63.26	63.59	63.05	25,345
Apr 23 2024	63.85	0.19	0.30%	63.60	63.97	63.43	22,023
Apr 22 2024	63.66	-0.03	-0.05%	63.50	63.66	63.34	7,701
Apr 19 2024	63.69	0.11	0.17%	63.90	64.05	63.69	2,544
Apr 18 2024	63.58	0.08	0.13%	63.98	64.06	63.55	11,533
Apr 17 2024	63.50	0.25	0.40%	63.35	63.50	63.24	19,471
Apr 16 2024	63.25	-0.30	-0.47%	63.39	63.40	62.86	41,548
Apr 15 2024	63.55	-1.25	-1.93%	64.23	64.30	63.34	26,612
Apr 12 2024	64.80	0.75	1.17%	64.32	64.80	64.24	57,645
Apr 11 2024	64.05	-0.90	-1.39%	64.45	64.57	64.02	20,648
Apr 10 2024	64.95	-0.91	-1.38%	65.86	66.10	64.82	6,925
Apr 09 2024	65.86	0.62	0.95%	65.48	65.86	65.47	8,722
Apr 08 2024	65.24	-0.29	-0.44%	65.10	65.40	64.85	52,723
Apr 05 2024	65.53	-0.45	-0.68%	66.13	66.23	65.21	2,502
Apr 04 2024	65.98	0.55	0.84%	65.55	66.17	65.53	1,809
Apr 03 2024	65.43	-0.23	-0.35%	65.55	65.72	65.09	10,599
Apr 02 2024	65.66	-1.49	-2.22%	66.25	66.38	65.32	32,711
Mar 28 2024	67.15	-0.03	-0.04%	67.24	67.26	67.09	1,148
Mar 27 2024	67.18	0.68	1.02%	66.79	67.18	66.70	3,293
Mar 26 2024	66.50	-0.10	-0.15%	66.83	66.84	66.46	1,043
Mar 25 2024	66.60	-0.26	-0.39%	66.98	66.98	66.60	21,819
Mar 22 2024	66.86	0.71	1.07%	66.59	67.05	66.55	14,195
Mar 21 2024	66.15	-0.28	-0.42%	66.47	66.59	66.07	1,542

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions