We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 31.92 | 0.45 | 1.41 | 31.565 | 31.92 | 31.565 | 2734 |
| 1718121300 | 31.475 | 0.05 | 0.16 | 31.48 | 31.515 | 31.465 | 55062 |
| 1718034900 | 31.425 | -0.11 | -0.35 | 31.4 | 31.44 | 31.4 | 9141 |
| 1717775700 | 31.535 | -0.3 | -0.93 | 31.81 | 31.815 | 31.52 | 43141 |
| 1717689300 | 31.83 | 0.06 | 0.20 | 31.81 | 31.84 | 31.78 | 2817 |
| 1717602900 | 31.765 | 0.09 | 0.28 | 31.68 | 31.8 | 31.68 | 19255 |
| 1717516500 | 31.675 | 0.22 | 0.68 | 31.58 | 31.675 | 31.57 | 8469 |
| 1717430100 | 31.46 | 0.13 | 0.40 | 31.39 | 31.465 | 31.39 | 23045 |
| 1717170900 | 31.335 | 0.13 | 0.42 | 31.19 | 31.335 | 31.19 | 4223 |
| 1717084500 | 31.205 | 0.13 | 0.40 | 31.12 | 31.205 | 31.12 | 1821 |
| 1716998100 | 31.08 | -0.28 | -0.88 | 31.165 | 31.175 | 31.08 | 5288 |
| 1716911700 | 31.355 | -0.05 | -0.14 | 31.42 | 31.42 | 31.355 | 74619 |
| 1716825300 | 31.4 | 0.07 | 0.22 | 31.385 | 31.4 | 31.365 | 10633 |
| 1716566100 | 31.33 | 0.02 | 0.06 | 31.39 | 31.39 | 31.33 | 5561 |
| 1716479700 | 31.31 | -0.16 | -0.51 | 31.45 | 31.485 | 31.31 | 20132 |
| 1716393300 | 31.47 | -0.04 | -0.13 | 31.445 | 31.47 | 31.42 | 44326 |
| 1716306900 | 31.51 | 0.1 | 0.30 | 31.465 | 31.53 | 31.465 | 2529 |
| 1716220500 | 31.415 | -0.12 | -0.36 | 31.47 | 31.495 | 31.415 | 1386 |
| 1715961300 | 31.53 | -0.08 | -0.25 | 31.55 | 31.57 | 31.53 | 2460 |
| 1715874900 | 31.61 | 0 | 0.02 | 31.705 | 31.705 | 31.59 | 12959 |
| 1715788500 | 31.605 | 0.24 | 0.77 | 31.46 | 31.65 | 31.445 | 77625 |
| 1715702100 | 31.365 | 0.01 | 0.05 | 31.345 | 31.38 | 31.345 | 29243 |
| 1715615700 | 31.35 | 0.03 | 0.08 | 31.3 | 31.365 | 31.295 | 112740 |
| 1715356500 | 31.325 | 0 | 0.00 | 31.405 | 31.405 | 31.31 | 3967 |
| 1715270100 | 31.325 | -0.01 | -0.02 | 31.27 | 31.325 | 31.25 | 1823 |
| 1715183700 | 31.33 | -0.11 | -0.33 | 31.345 | 31.36 | 31.3 | 15409 |
| 1715097300 | 31.435 | 0.15 | 0.48 | 31.365 | 31.435 | 31.365 | 3157 |
| 1715010900 | 31.285 | 0.09 | 0.30 | 31.36 | 31.36 | 31.285 | 3998 |
| 1714751700 | 31.19 | 0.23 | 0.73 | 31.13 | 31.33 | 31.125 | 39992 |
| 1714665300 | 30.965 | 0.04 | 0.11 | 31.005 | 31.05 | 30.965 | 3358 |
| 1714492500 | 30.93 | -0.02 | -0.06 | 30.98 | 30.985 | 30.865 | 16949 |
| 1714406100 | 30.95 | 0.09 | 0.29 | 30.955 | 30.975 | 30.935 | 997 |
| 1714146900 | 30.86 | 0.11 | 0.34 | 30.825 | 30.86 | 30.81 | 9814 |
| 1714060500 | 30.755 | -0.14 | -0.45 | 30.91 | 30.93 | 30.755 | 1735 |
| 1713974100 | 30.895 | -0.14 | -0.45 | 30.96 | 30.96 | 30.88 | 18297 |
| 1713887700 | 31.035 | 0.09 | 0.29 | 30.93 | 31.08 | 30.89 | 18295 |
| 1713801300 | 30.945 | 0 | 0.02 | 30.915 | 30.945 | 30.86 | 4747 |
| 1713542100 | 30.94 | 0.01 | 0.03 | 31.04 | 31.07 | 30.94 | 8559 |
| 1713455700 | 30.93 | 0.05 | 0.18 | 31.09 | 31.09 | 30.93 | 2852 |
| 1713369300 | 30.875 | 0.06 | 0.19 | 30.885 | 30.925 | 30.875 | 7954 |
| 1713282900 | 30.815 | -0.07 | -0.23 | 30.93 | 30.94 | 30.815 | 76954 |
| 1713196500 | 30.885 | -0.34 | -1.09 | 31.09 | 31.1 | 30.885 | 76325 |
| 1712937300 | 31.225 | 0.19 | 0.60 | 31.1 | 31.225 | 31.1 | 115488 |
| 1712850900 | 31.04 | -0.16 | -0.50 | 31.08 | 31.1 | 31.04 | 43130 |
| 1712764500 | 31.195 | -0.28 | -0.89 | 31.53 | 31.545 | 31.19 | 118252 |
| 1712678100 | 31.475 | 0.13 | 0.40 | 31.4 | 31.475 | 31.4 | 7912 |
| 1712591700 | 31.35 | -0.12 | -0.38 | 31.36 | 31.39 | 31.31 | 113971 |
| 1712332500 | 31.47 | -0.15 | -0.47 | 31.6 | 31.6 | 31.47 | 1861 |
| 1712246100 | 31.62 | 0.16 | 0.49 | 31.515 | 31.62 | 31.495 | 4707 |
| 1712159700 | 31.465 | -0.04 | -0.11 | 31.495 | 31.52 | 31.39 | 11616 |
| 1712073300 | 31.5 | -0.32 | -0.99 | 31.605 | 31.61 | 31.415 | 17277 |
| 1711644900 | 31.815 | -0.02 | -0.06 | 31.835 | 31.835 | 31.805 | 1371 |
| 1711558500 | 31.835 | 0.13 | 0.41 | 31.8 | 31.835 | 31.795 | 3512 |
| 1711472100 | 31.705 | -0.07 | -0.20 | 31.78 | 31.8 | 31.705 | 11077 |
| 1711385700 | 31.77 | -0.06 | -0.17 | 31.82 | 31.82 | 31.715 | 2387 |
| 1711126500 | 31.825 | 0.15 | 0.49 | 31.765 | 31.84 | 31.76 | 8339 |
| 1711040100 | 31.67 | 0.03 | 0.08 | 31.715 | 31.815 | 31.67 | 12808 |
| 1710953700 | 31.645 | 0.04 | 0.13 | 31.685 | 31.685 | 31.645 | 354 |
| 1710867300 | 31.605 | 0.09 | 0.27 | 31.545 | 31.605 | 31.545 | 10679 |
| 1710780900 | 31.52 | -0.07 | -0.22 | 31.61 | 31.61 | 31.52 | 1477 |
| 1710521700 | 31.59 | -0.04 | -0.13 | 31.655 | 31.66 | 31.545 | 9995 |
| 1710435300 | 31.63 | -0.55 | -1.71 | 31.835 | 31.86 | 31.62 | 16868 |
| 1710348900 | 32.18 | -0.1 | -0.29 | 32.27 | 32.27 | 32.174999 | 6930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
