We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 4.168 | 0 | 0.00 | 4.168 | 4.168 | 4.168 | 0 |
| 1716911700 | 4.168 | 0 | 0.08 | 4.168 | 4.168 | 4.168 | 1000 |
| 1716825300 | 4.1645 | -0.01 | -0.17 | 4.1645 | 4.1645 | 4.1645 | 200 |
| 1716566100 | 4.1715 | 0 | 0.00 | 4.1715 | 4.1715 | 4.1715 | 0 |
| 1716479700 | 4.1715 | 0 | 0.00 | 4.1715 | 4.1715 | 4.1715 | 0 |
| 1716393300 | 4.1715 | 0 | 0.00 | 4.1715 | 4.1715 | 4.1715 | 0 |
| 1716306900 | 4.1715 | -0.04 | -0.88 | 4.164 | 4.1715 | 4.164 | 33013 |
| 1716220500 | 4.2085 | 0 | 0.00 | 4.2085 | 4.2085 | 4.2085 | 0 |
| 1715961300 | 4.2085 | 0 | 0.00 | 4.2085 | 4.2085 | 4.2085 | 0 |
| 1715874900 | 4.2085 | 0.03 | 0.66 | 4.2085 | 4.2085 | 4.2085 | 45 |
| 1715788500 | 4.181 | 0.07 | 1.74 | 4.1595 | 4.181 | 4.1595 | 110184 |
| 1715702100 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1715615700 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1715356500 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1715270100 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1715183700 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1715097300 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1715010900 | 4.1095 | 0 | 0.00 | 4.1095 | 4.1095 | 4.1095 | 0 |
| 1714751700 | 4.1095 | 0.06 | 1.39 | 4.113 | 4.113 | 4.1095 | 2297 |
| 1714665300 | 4.053 | 0.03 | 0.65 | 4.053 | 4.053 | 4.053 | 248 |
| 1714492500 | 4.027 | -0.01 | -0.21 | 4.0495 | 4.0495 | 4.0215 | 33912 |
| 1714406100 | 4.0355 | 0 | 0.00 | 4.0355 | 4.0355 | 4.0355 | 0 |
| 1714146900 | 4.0355 | 0 | 0.00 | 4.0355 | 4.0355 | 4.0355 | 0 |
| 1714060500 | 4.0355 | 0 | 0.00 | 4.0355 | 4.0355 | 4.0355 | 0 |
| 1713974100 | 4.0355 | 0 | 0.00 | 4.0355 | 4.0355 | 4.0355 | 0 |
| 1713887700 | 4.0355 | -0 | -0.09 | 4.0355 | 4.0355 | 4.0355 | 500 |
| 1713801300 | 4.039 | 0 | 0.02 | 4.039 | 4.039 | 4.039 | 4000 |
| 1713542100 | 4.038 | 0 | 0.00 | 4.038 | 4.038 | 4.038 | 0 |
| 1713455700 | 4.038 | 0 | 0.00 | 4.038 | 4.038 | 4.038 | 0 |
| 1713369300 | 4.038 | -0.03 | -0.68 | 4.038 | 4.038 | 4.038 | 10000 |
| 1713282900 | 4.0655 | 0 | 0.00 | 4.0655 | 4.0655 | 4.0655 | 0 |
| 1713196500 | 4.0655 | -0.05 | -1.32 | 4.0655 | 4.0655 | 4.0655 | 1681 |
| 1712937300 | 4.12 | -0.05 | -1.18 | 4.102 | 4.121 | 4.102 | 15400 |
| 1712850900 | 4.1689999 | 0 | 0.00 | 4.1689999 | 4.1689999 | 4.1689999 | 0 |
| 1712764500 | 4.1689999 | 0.03 | 0.63 | 4.1689999 | 4.1689999 | 4.1689999 | 100000 |
| 1712678100 | 4.143 | 0 | 0.00 | 4.143 | 4.143 | 4.143 | 0 |
| 1712591700 | 4.143 | -0.04 | -0.85 | 4.1304999 | 4.143 | 4.1304999 | 10090 |
| 1712332500 | 4.1785 | 0 | 0.00 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1712246100 | 4.1785 | 0 | 0.00 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1712159700 | 4.1785 | 0 | 0.00 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1712073300 | 4.1785 | -0.08 | -1.84 | 4.1845 | 4.1845 | 4.1785 | 43590 |
| 1711644900 | 4.257 | 0 | 0.00 | 4.257 | 4.257 | 4.257 | 0 |
| 1711558500 | 4.257 | 0.04 | 1.07 | 4.257 | 4.257 | 4.257 | 232 |
| 1711472100 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1711385700 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1711126500 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1711040100 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 100 |
| 1710953700 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1710867300 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1710780900 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1710521700 | 4.212 | -0 | -0.08 | 4.2255 | 4.2255 | 4.212 | 2447 |
| 1710435300 | 4.2154999 | -0.11 | -2.55 | 4.2154999 | 4.2154999 | 4.2154999 | 500 |
| 1710348900 | 4.3259999 | -0.03 | -0.61 | 4.3259999 | 4.3259999 | 4.3259999 | 25 |
| 1710262500 | 4.3525 | 0 | 0.00 | 4.3525 | 4.3525 | 4.3525 | 0 |
| 1710176100 | 4.3525 | 0 | 0.00 | 4.3525 | 4.3525 | 4.3525 | 0 |
| 1709916900 | 4.3525 | 0 | 0.00 | 4.3525 | 4.3525 | 4.3525 | 0 |
| 1709830500 | 4.3525 | 0 | 0.00 | 4.3525 | 4.3525 | 4.3525 | 0 |
| 1709744100 | 4.3525 | 0.06 | 1.29 | 4.3555 | 4.3555 | 4.3525 | 31360 |
| 1709657700 | 4.297 | 0 | 0.00 | 4.297 | 4.297 | 4.297 | 0 |
| 1709571300 | 4.297 | 0.02 | 0.55 | 4.297 | 4.297 | 4.297 | 3500 |
| 1709312100 | 4.2735 | -0.01 | -0.15 | 4.295 | 4.295 | 4.2735 | 2099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
