We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 23.39 | -0.06 | -0.23 | 23.41 | 23.41 | 23.39 | 600 |
| 1715356500 | 23.445 | -0.01 | -0.02 | 23.445 | 23.445 | 23.445 | 5 |
| 1715270100 | 23.45 | -0.02 | -0.09 | 23.455 | 23.46 | 23.45 | 1434 |
| 1715183700 | 23.47 | 0.03 | 0.13 | 23.47 | 23.47 | 23.47 | 650 |
| 1715097300 | 23.44 | 0 | 0.00 | 23.435 | 23.475 | 23.435 | 4990 |
| 1715010900 | 23.44 | 0.1 | 0.41 | 23.36 | 23.44 | 23.36 | 664 |
| 1714751700 | 23.345 | 0.02 | 0.09 | 23.315 | 23.35 | 23.315 | 3550 |
| 1714665300 | 23.325 | 0.09 | 0.39 | 23.325 | 23.325 | 23.325 | 24 |
| 1714492500 | 23.235 | 0.02 | 0.06 | 23.205 | 23.235 | 23.2 | 1251 |
| 1714406100 | 23.22 | -0.03 | -0.13 | 23.235 | 23.235 | 23.22 | 1707 |
| 1714146900 | 23.25 | 0.13 | 0.56 | 23.13 | 23.25 | 23.13 | 645 |
| 1714060500 | 23.12 | -0.13 | -0.56 | 23.235 | 23.235 | 23.115 | 2802 |
| 1713974100 | 23.25 | -0.12 | -0.51 | 23.265 | 23.265 | 23.22 | 6104 |
| 1713887700 | 23.37 | -0.03 | -0.13 | 23.37 | 23.37 | 23.37 | 700 |
| 1713801300 | 23.4 | 0.02 | 0.09 | 23.39 | 23.4 | 23.39 | 1500 |
| 1713542100 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1713455700 | 23.38 | -0.03 | -0.11 | 23.42 | 23.435 | 23.38 | 1644 |
| 1713369300 | 23.405 | 0.05 | 0.21 | 23.355 | 23.41 | 23.355 | 2494 |
| 1713282900 | 23.355 | -0.03 | -0.13 | 23.415 | 23.43 | 23.355 | 6701 |
| 1713196500 | 23.385 | -0.18 | -0.74 | 23.46 | 23.47 | 23.385 | 44307 |
| 1712937300 | 23.56 | 0.29 | 1.27 | 23.39 | 23.62 | 23.39 | 5935 |
| 1712850900 | 23.265 | -0.09 | -0.36 | 23.265 | 23.265 | 23.265 | 29 |
| 1712764500 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1712678100 | 23.35 | 0.11 | 0.47 | 23.265 | 23.35 | 23.265 | 615 |
| 1712591700 | 23.24 | -0.14 | -0.60 | 23.255 | 23.275 | 23.24 | 1197 |
| 1712332500 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1712246100 | 23.38 | 0.02 | 0.06 | 23.39 | 23.39 | 23.34 | 407 |
| 1712159700 | 23.365 | -0.12 | -0.51 | 23.475 | 23.49 | 23.365 | 7081 |
| 1712073300 | 23.485 | -0.27 | -1.14 | 23.705 | 23.73 | 23.485 | 2015 |
| 1711644900 | 23.755 | 0.13 | 0.57 | 23.705 | 23.755 | 23.705 | 1152 |
| 1711558500 | 23.62 | 0.12 | 0.51 | 23.62 | 23.62 | 23.62 | 85 |
| 1711472100 | 23.5 | -0.06 | -0.23 | 23.55 | 23.55 | 23.5 | 1837 |
| 1711385700 | 23.555 | -0.1 | -0.40 | 23.625 | 23.635 | 23.555 | 7276 |
| 1711126500 | 23.65 | 0.24 | 1.03 | 23.655 | 23.655 | 23.65 | 5836 |
| 1711040100 | 23.41 | 0.02 | 0.11 | 23.46 | 23.46 | 23.41 | 1269 |
| 1710953700 | 23.385 | 0 | 0.00 | 23.385 | 23.385 | 23.385 | 0 |
| 1710867300 | 23.385 | 0.08 | 0.32 | 23.35 | 23.385 | 23.35 | 397 |
| 1710780900 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1710521700 | 23.31 | -0.08 | -0.34 | 23.34 | 23.36 | 23.3 | 8358 |
| 1710435300 | 23.39 | -0.04 | -0.17 | 23.38 | 23.39 | 23.38 | 220 |
| 1710348900 | 23.43 | -0.07 | -0.30 | 23.49 | 23.49 | 23.43 | 1299 |
| 1710262500 | 23.5 | -0.08 | -0.34 | 23.575 | 23.58 | 23.5 | 579 |
| 1710176100 | 23.58 | 0.05 | 0.21 | 23.58 | 23.58 | 23.58 | 24 |
| 1709916900 | 23.53 | -0.09 | -0.36 | 23.59 | 23.59 | 23.53 | 11236 |
| 1709830500 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1709744100 | 23.615 | -0.02 | -0.06 | 23.615 | 23.615 | 23.615 | 424 |
| 1709657700 | 23.63 | 0.12 | 0.51 | 23.565 | 23.63 | 23.53 | 11242 |
| 1709571300 | 23.51 | -0.06 | -0.23 | 23.515 | 23.515 | 23.51 | 144 |
| 1709312100 | 23.565 | 0.14 | 0.58 | 23.57 | 23.57 | 23.545 | 677 |
| 1709225700 | 23.43 | 0.04 | 0.15 | 23.43 | 23.43 | 23.43 | 50 |
| 1709139300 | 23.395 | -0.07 | -0.28 | 23.44 | 23.445 | 23.395 | 273 |
| 1709052900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1708966500 | 23.46 | 0.15 | 0.64 | 23.46 | 23.46 | 23.46 | 200 |
| 1708707300 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1708620900 | 23.31 | -0.15 | -0.64 | 23.305 | 23.315 | 23.255 | 8836 |
| 1708534500 | 23.46 | -0.02 | -0.09 | 23.5 | 23.51 | 23.46 | 7320 |
| 1708448100 | 23.48 | -0.02 | -0.06 | 23.48 | 23.495 | 23.48 | 1107 |
| 1708361700 | 23.495 | -0.08 | -0.34 | 23.495 | 23.495 | 23.495 | 259 |
| 1708102500 | 23.575 | -0.14 | -0.57 | 23.555 | 23.575 | 23.555 | 89 |
| 1708016100 | 23.71 | 0.08 | 0.34 | 23.715 | 23.715 | 23.705 | 377 |
| 1707929700 | 23.63 | -0.01 | -0.02 | 23.63 | 23.63 | 23.63 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
