We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 44.115 | -0.08 | -0.17 | 44.085 | 44.115 | 44.085 | 1306 |
| 1715788500 | 44.19 | -0.08 | -0.17 | 44.215 | 44.215 | 44.19 | 381 |
| 1715702100 | 44.265 | -0.04 | -0.08 | 44.39 | 44.39 | 44.265 | 3044 |
| 1715615700 | 44.3 | -0.17 | -0.37 | 44.415 | 44.415 | 44.275 | 3445 |
| 1715356500 | 44.465 | 0 | 0.00 | 44.465 | 44.465 | 44.465 | 0 |
| 1715270100 | 44.465 | -0.03 | -0.06 | 44.535 | 44.55 | 44.465 | 7954 |
| 1715183700 | 44.49 | 0.05 | 0.11 | 44.525 | 44.525 | 44.49 | 61 |
| 1715097300 | 44.44 | 0.1 | 0.23 | 44.44 | 44.44 | 44.44 | 1 |
| 1715010900 | 44.34 | -0.03 | -0.06 | 44.38 | 44.38 | 44.33 | 159 |
| 1714751700 | 44.365 | -0.21 | -0.47 | 44.4 | 44.4 | 44.365 | 5912 |
| 1714665300 | 44.575 | 0.13 | 0.29 | 44.505 | 44.59 | 44.505 | 2904 |
| 1714492500 | 44.445 | 0.04 | 0.08 | 44.4 | 44.445 | 44.36 | 5245 |
| 1714406100 | 44.41 | -0.09 | -0.19 | 44.46 | 44.5 | 44.41 | 8931 |
| 1714146900 | 44.495 | 0.09 | 0.20 | 44.32 | 44.495 | 44.32 | 27970 |
| 1714060500 | 44.405 | -0.16 | -0.36 | 44.435 | 44.51 | 44.405 | 776 |
| 1713974100 | 44.565 | -0.09 | -0.19 | 44.565 | 44.565 | 44.565 | 90 |
| 1713887700 | 44.65 | -0.06 | -0.12 | 44.56 | 44.675 | 44.545 | 174 |
| 1713801300 | 44.705 | 0.11 | 0.25 | 44.615 | 44.705 | 44.615 | 5333 |
| 1713542100 | 44.595 | -0.05 | -0.11 | 44.69 | 44.715 | 44.595 | 3370 |
| 1713455700 | 44.645 | -0.08 | -0.18 | 44.645 | 44.645 | 44.645 | 3340 |
| 1713369300 | 44.725 | 0 | 0.00 | 44.725 | 44.725 | 44.725 | 12 |
| 1713282900 | 44.725 | 0.09 | 0.21 | 44.7 | 44.725 | 44.695 | 4747 |
| 1713196500 | 44.63 | -0.1 | -0.21 | 44.655 | 44.68 | 44.62 | 6636 |
| 1712937300 | 44.725 | 0.41 | 0.93 | 44.55 | 44.725 | 44.545 | 184 |
| 1712850900 | 44.315 | 0.39 | 0.90 | 44.315 | 44.315 | 44.315 | 2900 |
| 1712764500 | 43.92 | 0.06 | 0.14 | 43.92 | 43.92 | 43.92 | 1 |
| 1712678100 | 43.86 | -0.1 | -0.23 | 43.94 | 43.94 | 43.86 | 42 |
| 1712591700 | 43.96 | -0.24 | -0.53 | 44.015 | 44.025 | 43.96 | 165 |
| 1712332500 | 44.195 | 0.27 | 0.60 | 44.065 | 44.195 | 44.065 | 533 |
| 1712246100 | 43.93 | -0.18 | -0.41 | 43.99 | 43.99 | 43.93 | 2404 |
| 1712159700 | 44.11 | -0.17 | -0.38 | 44.32 | 44.32 | 44.11 | 4835 |
| 1712073300 | 44.28 | 0.04 | 0.09 | 44.45 | 44.45 | 44.28 | 6910 |
| 1711644900 | 44.24 | 0.07 | 0.16 | 44.28 | 44.28 | 44.24 | 93 |
| 1711558500 | 44.17 | 0.09 | 0.19 | 44.15 | 44.185 | 44.15 | 4558 |
| 1711472100 | 44.085 | 0.04 | 0.09 | 44.05 | 44.085 | 43.99 | 4340 |
| 1711385700 | 44.045 | -0.08 | -0.18 | 44.16 | 44.17 | 44.04 | 7700 |
| 1711126500 | 44.125 | 0.16 | 0.38 | 44.12 | 44.125 | 44.105 | 1074 |
| 1711040100 | 43.96 | -0.01 | -0.01 | 43.84 | 43.96 | 43.84 | 2200 |
| 1710953700 | 43.965 | 0.07 | 0.15 | 43.97 | 43.97 | 43.965 | 30 |
| 1710867300 | 43.9 | 0.17 | 0.40 | 43.88 | 43.9 | 43.88 | 445 |
| 1710780900 | 43.725 | -0.01 | -0.02 | 43.71 | 43.725 | 43.67 | 603 |
| 1710521700 | 43.735 | 0.05 | 0.11 | 43.79 | 43.79 | 43.72 | 2670 |
| 1710435300 | 43.685 | 0.09 | 0.19 | 43.605 | 43.685 | 43.58 | 196 |
| 1710348900 | 43.6 | -0.12 | -0.27 | 43.66 | 43.66 | 43.6 | 55 |
| 1710262500 | 43.72 | -0.01 | -0.02 | 43.655 | 43.72 | 43.655 | 106 |
| 1710176100 | 43.73 | 0.02 | 0.05 | 43.665 | 43.74 | 43.66 | 2965 |
| 1709916900 | 43.71 | -0.06 | -0.14 | 43.68 | 43.71 | 43.68 | 135 |
| 1709830500 | 43.77 | -0.1 | -0.23 | 43.83 | 43.83 | 43.77 | 185 |
| 1709744100 | 43.87 | -0.02 | -0.03 | 43.87 | 43.87 | 43.87 | 9 |
| 1709657700 | 43.885 | -0.04 | -0.09 | 43.885 | 43.885 | 43.885 | 1 |
| 1709571300 | 43.925 | -0.14 | -0.31 | 43.925 | 43.925 | 43.925 | 181 |
| 1709312100 | 44.06 | 0.15 | 0.33 | 44.04 | 44.085 | 44.04 | 236 |
| 1709225700 | 43.915 | 0.05 | 0.11 | 43.86 | 43.94 | 43.86 | 103 |
| 1709139300 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1709052900 | 43.865 | -0.01 | -0.02 | 43.81 | 43.865 | 43.765 | 5183 |
| 1708966500 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 0 |
| 1708707300 | 43.875 | 0.05 | 0.13 | 43.875 | 43.875 | 43.875 | 3498 |
| 1708620900 | 43.82 | -0.28 | -0.63 | 43.82 | 43.82 | 43.82 | 1138 |
| 1708534500 | 44.1 | 0.03 | 0.07 | 44.1 | 44.1 | 44.1 | 5 |
| 1708448100 | 44.07 | -0.04 | -0.08 | 44.03 | 44.07 | 44.03 | 14 |
| 1708361700 | 44.105 | -0.14 | -0.31 | 44.115 | 44.145 | 44.105 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
