We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1716479700 | 4.0225 | 0.02 | 0.51 | 4.037 | 4.037 | 4.0225 | 185 |
| 1716393300 | 4.002 | -0 | -0.04 | 4.0035 | 4.0035 | 4.002 | 300 |
| 1716306900 | 4.0035 | 0 | 0.07 | 4.0035 | 4.0035 | 4.0035 | 32610 |
| 1716220500 | 4.0005 | -0.04 | -1.01 | 4.0005 | 4.0005 | 4.0005 | 1250 |
| 1715961300 | 4.0415 | 0 | 0.00 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 1715874900 | 4.0415 | 0.02 | 0.47 | 4.045 | 4.0475 | 4.0415 | 650 |
| 1715788500 | 4.0225 | 0.04 | 0.97 | 4.0075 | 4.03 | 4.0075 | 800 |
| 1715702100 | 3.984 | 0 | 0.00 | 3.984 | 3.984 | 3.984 | 0 |
| 1715615700 | 3.984 | -0 | -0.03 | 3.984 | 3.984 | 3.984 | 1500 |
| 1715356500 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715270100 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715183700 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715097300 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1715010900 | 3.985 | 0.06 | 1.50 | 3.985 | 3.985 | 3.985 | 250 |
| 1714751700 | 3.926 | 0 | 0.00 | 3.926 | 3.926 | 3.926 | 0 |
| 1714665300 | 3.926 | 0 | 0.00 | 3.926 | 3.926 | 3.926 | 0 |
| 1714492500 | 3.926 | -0.01 | -0.36 | 3.926 | 3.926 | 3.926 | 400 |
| 1714406100 | 3.94 | 0.04 | 1.06 | 3.94 | 3.94 | 3.94 | 250 |
| 1714146900 | 3.8985 | 0 | 0.10 | 3.8985 | 3.8985 | 3.8985 | 50 |
| 1714060500 | 3.8945 | -0.04 | -0.90 | 3.8945 | 3.8945 | 3.8945 | 380 |
| 1713974100 | 3.93 | -0.04 | -0.92 | 3.93 | 3.93 | 3.93 | 50 |
| 1713887700 | 3.9665 | 0 | 0.00 | 3.9665 | 3.9665 | 3.9665 | 1763 |
| 1713801300 | 3.9665 | 0.05 | 1.19 | 3.9665 | 3.9665 | 3.9665 | 50 |
| 1713542100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713455700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713369300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713282900 | 3.92 | -0.03 | -0.71 | 3.92 | 3.92 | 3.92 | 200 |
| 1713196500 | 3.948 | -0.1 | -2.43 | 3.99 | 3.99 | 3.948 | 1200 |
| 1712937300 | 4.0465 | 0.07 | 1.71 | 4.0465 | 4.0465 | 4.0465 | 700 |
| 1712850900 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 200 |
| 1712764500 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1712678100 | 3.9785 | 0 | 0.00 | 3.9785 | 3.9785 | 3.9785 | 0 |
| 1712591700 | 3.9785 | -0.02 | -0.57 | 3.9785 | 3.9785 | 3.9785 | 9770 |
| 1712332500 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1712246100 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1712159700 | 4.0015 | -0.05 | -1.27 | 4 | 4.0015 | 4 | 1700 |
| 1712073300 | 4.053 | -0.05 | -1.15 | 4.0765 | 4.0915 | 4.053 | 1115 |
| 1711644900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711558500 | 4.1 | 0.04 | 0.99 | 4.1 | 4.1 | 4.1 | 200 |
| 1711472100 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 200 |
| 1711385700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711126500 | 4.1 | 0.09 | 2.24 | 4.1 | 4.1 | 4.1 | 200 |
| 1711040100 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710953700 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710867300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710780900 | 4.01 | -0.01 | -0.32 | 4.01 | 4.01 | 4.01 | 200 |
| 1710521700 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1710435300 | 4.023 | -0.09 | -2.21 | 4.0455 | 4.0455 | 4.023 | 450 |
| 1710348900 | 4.114 | -0.06 | -1.37 | 4.114 | 4.114 | 4.114 | 200 |
| 1710262500 | 4.171 | 0 | 0.00 | 4.171 | 4.171 | 4.171 | 0 |
| 1710176100 | 4.171 | 0 | 0.00 | 4.171 | 4.171 | 4.171 | 0 |
| 1709916900 | 4.171 | 0 | 0.00 | 4.171 | 4.171 | 4.171 | 0 |
| 1709830500 | 4.171 | 0 | 0.00 | 4.171 | 4.171 | 4.171 | 0 |
| 1709744100 | 4.171 | 0.06 | 1.55 | 4.165 | 4.171 | 4.1645 | 62701 |
| 1709657700 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1709571300 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1709312100 | 4.1075 | 0 | 0.00 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 1709225700 | 4.1075 | 0.03 | 0.65 | 4.1075 | 4.1075 | 4.1075 | 200 |
| 1709139300 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1709052900 | 4.081 | -0.02 | -0.46 | 4.081 | 4.081 | 4.081 | 200 |
| 1708966500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
