We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 34.49 | 0.05 | 0.15 | 34.495 | 34.495 | 34.485 | 1182 |
| 1715702100 | 34.44 | -0.05 | -0.13 | 34.48 | 34.48 | 34.44 | 4530 |
| 1715615700 | 34.485 | -0.07 | -0.20 | 34.485 | 34.485 | 34.485 | 4330 |
| 1715356500 | 34.555 | -0.02 | -0.06 | 34.555 | 34.555 | 34.555 | 3760 |
| 1715270100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1715183700 | 34.575 | -0.01 | -0.03 | 34.575 | 34.575 | 34.575 | 100 |
| 1715097300 | 34.585 | 0.02 | 0.06 | 34.595 | 34.595 | 34.58 | 629 |
| 1715010900 | 34.565 | 0.04 | 0.12 | 34.565 | 34.565 | 34.565 | 16 |
| 1714751700 | 34.525 | -0.02 | -0.04 | 34.53 | 34.53 | 34.525 | 7420 |
| 1714665300 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1714492500 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1714406100 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1714146900 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1714060500 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1713974100 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1713887700 | 34.54 | -0.02 | -0.04 | 34.54 | 34.54 | 34.54 | 147 |
| 1713801300 | 34.555 | 0 | 0.00 | 34.555 | 34.555 | 34.555 | 0 |
| 1713542100 | 34.555 | -0.05 | -0.14 | 34.645 | 34.67 | 34.505 | 794 |
| 1713455700 | 34.605 | -0.05 | -0.14 | 34.605 | 34.605 | 34.605 | 570 |
| 1713369300 | 34.655 | 0.08 | 0.23 | 34.61 | 34.655 | 34.61 | 338 |
| 1713282900 | 34.575 | 0.02 | 0.04 | 34.615 | 34.635 | 34.575 | 820 |
| 1713196500 | 34.56 | -0.27 | -0.76 | 34.705 | 34.705 | 34.56 | 1408 |
| 1712937300 | 34.825 | 0.51 | 1.47 | 34.825 | 34.825 | 34.825 | 3000 |
| 1712850900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1712764500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1712678100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1712591700 | 34.32 | -0.03 | -0.07 | 34.32 | 34.32 | 34.32 | 150 |
| 1712332500 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1712246100 | 34.345 | -0.22 | -0.64 | 34.35 | 34.365 | 34.345 | 291 |
| 1712159700 | 34.565 | -0.18 | -0.52 | 34.565 | 34.565 | 34.565 | 375 |
| 1712073300 | 34.745 | 0.23 | 0.68 | 34.75 | 34.75 | 34.74 | 550 |
| 1711644900 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711558500 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711472100 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711385700 | 34.51 | 0.13 | 0.38 | 34.51 | 34.51 | 34.51 | 250 |
| 1711126500 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1711040100 | 34.38 | -0.01 | -0.03 | 34.27 | 34.38 | 34.27 | 404 |
| 1710953700 | 34.39 | 0.19 | 0.56 | 34.39 | 34.39 | 34.39 | 570 |
| 1710867300 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1710780900 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1710521700 | 34.2 | -0.5 | -1.43 | 34.22 | 34.22 | 34.2 | 825 |
| 1710435300 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1710348900 | 34.695 | -0.04 | -0.10 | 34.695 | 34.695 | 34.695 | 1000 |
| 1710262500 | 34.73 | -0.07 | -0.19 | 34.755 | 34.755 | 34.72 | 667 |
| 1710176100 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1709916900 | 34.795 | -0.03 | -0.09 | 34.795 | 34.795 | 34.795 | 120 |
| 1709830500 | 34.825 | 0.02 | 0.06 | 34.825 | 34.825 | 34.825 | 201 |
| 1709744100 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1709657700 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1709571300 | 34.805 | 0.05 | 0.13 | 34.805 | 34.805 | 34.805 | 300 |
| 1709312100 | 34.76 | 0 | 0.00 | 34.76 | 34.76 | 34.76 | 0 |
| 1709225700 | 34.76 | -0.01 | -0.01 | 34.76 | 34.76 | 34.76 | 54 |
| 1709139300 | 34.765 | 0.12 | 0.33 | 34.805 | 34.805 | 34.765 | 1124 |
| 1709052900 | 34.65 | -0.04 | -0.10 | 34.65 | 34.65 | 34.65 | 100 |
| 1708966500 | 34.685 | 0.06 | 0.17 | 34.765 | 34.765 | 34.685 | 1518 |
| 1708707300 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1708620900 | 34.625 | -0.22 | -0.63 | 34.6 | 34.625 | 34.6 | 516 |
| 1708534500 | 34.845 | -0.06 | -0.16 | 34.845 | 34.845 | 34.845 | 400 |
| 1708448100 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1708361700 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1708102500 | 34.9 | -0.23 | -0.64 | 34.9 | 34.9 | 34.9 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
