We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 386.89 | 10.29 | 2.73 | 386.89 | 386.89 | 386.89 | 6 |
| 1714060500 | 376.6 | -7.75 | -2.02 | 378.29 | 378.29 | 376.59 | 1070 |
| 1713974100 | 384.35 | 3.54 | 0.93 | 384.35 | 384.35 | 384.35 | 9 |
| 1713887700 | 380.81 | 0.73 | 0.19 | 380.81 | 380.81 | 380.81 | 4 |
| 1713801300 | 380.08 | 1.21 | 0.32 | 379.14 | 380.09 | 379.14 | 125 |
| 1713542100 | 378.87 | -3.47 | -0.91 | 376.86 | 379.52 | 376.83 | 316 |
| 1713455700 | 382.34 | -2.18 | -0.57 | 381.5 | 382.34 | 381.49 | 78 |
| 1713369300 | 384.52 | 0 | 0.00 | 384.52 | 384.52 | 384.52 | 0 |
| 1713282900 | 384.52 | -7.38 | -1.88 | 384.47 | 385.72 | 384.47 | 42 |
| 1713196500 | 391.9 | 0.9 | 0.23 | 392.68 | 394.81 | 391.9 | 1649 |
| 1712937300 | 391 | 2.6 | 0.67 | 393.5 | 393.5 | 391 | 316 |
| 1712850900 | 388.4 | 0 | 0.00 | 388.4 | 388.4 | 388.4 | 0 |
| 1712764500 | 388.4 | -1.95 | -0.50 | 388.4 | 388.4 | 388.4 | 21 |
| 1712678100 | 390.35 | -0.83 | -0.21 | 390.42 | 390.42 | 390.35 | 36 |
| 1712591700 | 391.18 | 5.22 | 1.35 | 389.38 | 391.18 | 389.2 | 63 |
| 1712332500 | 385.96 | -5.01 | -1.28 | 385.96 | 385.96 | 385.96 | 6 |
| 1712246100 | 390.97 | 3.32 | 0.86 | 389.72 | 391.09 | 389.72 | 296 |
| 1712159700 | 387.65 | 2.77 | 0.72 | 386.56 | 387.66 | 386.56 | 129 |
| 1712073300 | 384.88 | -8.27 | -2.10 | 387.89 | 387.89 | 384.8 | 521 |
| 1711644900 | 393.15 | 0 | 0.00 | 393.15 | 393.15 | 393.15 | 0 |
| 1711558500 | 393.15 | 2.38 | 0.61 | 393.85 | 393.9 | 393.15 | 120 |
| 1711472100 | 390.77 | 0 | 0.00 | 390.77 | 390.77 | 390.77 | 0 |
| 1711385700 | 390.77 | -5.61 | -1.42 | 391.89 | 391.89 | 390.77 | 769 |
| 1711126500 | 396.38 | 0 | 0.00 | 396.38 | 396.38 | 396.38 | 0 |
| 1711040100 | 396.38 | 3.26 | 0.83 | 395.95 | 396.38 | 394.34 | 80 |
| 1710953700 | 393.12 | 15.47 | 4.10 | 393.13 | 393.13 | 393.12 | 40 |
| 1710867300 | 377.65 | 0 | 0.00 | 377.65 | 377.65 | 377.65 | 0 |
| 1710780900 | 377.65 | 0 | 0.00 | 377.65 | 377.65 | 377.65 | 0 |
| 1710521700 | 377.65 | 3.56 | 0.95 | 377.83 | 377.83 | 377.65 | 156 |
| 1710435300 | 374.09 | 0.21 | 0.06 | 374.09 | 374.09 | 374.09 | 12 |
| 1710348900 | 373.88 | 0.25 | 0.07 | 373.15 | 373.88 | 373.02 | 161 |
| 1710262500 | 373.63 | 0.06 | 0.02 | 373.26 | 373.63 | 373.26 | 73 |
| 1710176100 | 373.57 | -9.92 | -2.59 | 373.5 | 373.87 | 373.21 | 123 |
| 1709916900 | 383.49 | -0.23 | -0.06 | 384 | 384 | 382.87 | 92 |
| 1709830500 | 383.72 | -3.54 | -0.91 | 381.54 | 383.72 | 381.54 | 202 |
| 1709744100 | 387.26 | 6.16 | 1.62 | 387.29 | 387.29 | 387.26 | 184 |
| 1709657700 | 381.1 | 0 | 0.00 | 381.1 | 381.1 | 381.1 | 0 |
| 1709571300 | 381.1 | -1.01 | -0.26 | 381.1 | 381.1 | 381.1 | 131 |
| 1709312100 | 382.11 | 6.11 | 1.63 | 382.7 | 382.7 | 382.11 | 190 |
| 1709225700 | 376 | -1.01 | -0.27 | 376.1 | 376.1 | 375.71 | 210 |
| 1709139300 | 377.01 | -1.18 | -0.31 | 376.18 | 377.01 | 375.79 | 1471 |
| 1709052900 | 378.19 | 0.15 | 0.04 | 377.49 | 378.19 | 377.47 | 1658 |
| 1708966500 | 378.04 | 0.91 | 0.24 | 377.1 | 378.04 | 377.1 | 75 |
| 1708707300 | 377.13 | 1.48 | 0.39 | 377.13 | 377.13 | 377.13 | 21 |
| 1708620900 | 375.65 | 4.2 | 1.13 | 375.64 | 375.65 | 375.64 | 60 |
| 1708534500 | 371.45 | -0.02 | -0.01 | 371.45 | 371.45 | 371.45 | 51 |
| 1708448100 | 371.47 | -1.15 | -0.31 | 371.47 | 371.47 | 371.47 | 67 |
| 1708361700 | 372.62 | 4.71 | 1.28 | 371.66 | 372.62 | 371.66 | 81 |
| 1708102500 | 367.91 | 2.31 | 0.63 | 370.89 | 370.9 | 367.91 | 188 |
| 1708016100 | 365.6 | 0.49 | 0.13 | 365.43 | 365.67 | 365.43 | 104 |
| 1707929700 | 365.11 | -2.61 | -0.71 | 365.29 | 365.39 | 365.11 | 436 |
| 1707843300 | 367.72 | 3.67 | 1.01 | 368.8 | 368.8 | 367.72 | 68 |
| 1707756900 | 364.05 | 3.43 | 0.95 | 362.31 | 364.05 | 361.94 | 58 |
| 1707497700 | 360.62 | 1.44 | 0.40 | 360.62 | 360.62 | 360.62 | 58 |
| 1707411300 | 359.18 | 0 | 0.00 | 359.18 | 359.18 | 359.18 | 0 |
| 1707324900 | 359.18 | 1.77 | 0.50 | 359.18 | 359.18 | 359.18 | 112 |
| 1707238500 | 357.41 | -1.23 | -0.34 | 357.41 | 357.41 | 357.41 | 139 |
| 1707152100 | 358.64 | 1.67 | 0.47 | 359.55 | 359.55 | 358.64 | 89 |
| 1706892900 | 356.97 | -0.27 | -0.08 | 356.97 | 356.97 | 356.97 | 2 |
| 1706806500 | 357.24 | 1.48 | 0.42 | 356.51 | 357.24 | 356.51 | 12 |
| 1706720100 | 355.76 | 0.35 | 0.10 | 355.76 | 355.76 | 355.76 | 14 |
| 1706633700 | 355.41 | 0.4 | 0.11 | 354.39 | 355.44 | 354.29 | 154 |
| 1706547300 | 355.01 | 2.89 | 0.82 | 355.01 | 355.01 | 355.01 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
