We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 697.25 | 24.06 | 3.57 | 687.96 | 697.25 | 684.12 | 220 |
| 1714060500 | 673.19 | -10.43 | -1.53 | 678.07 | 678.07 | 672.51 | 402 |
| 1713974100 | 683.62 | 5.32 | 0.78 | 685.37 | 689 | 683.58 | 743 |
| 1713887700 | 678.3 | 14.04 | 2.11 | 672.16 | 678.3 | 669.38 | 442 |
| 1713801300 | 664.26 | -9.74 | -1.45 | 668.48 | 670.15 | 663.51 | 1164 |
| 1713542100 | 674 | -16.04 | -2.32 | 678.59 | 682.38 | 673.66 | 502 |
| 1713455700 | 690.04 | -8.08 | -1.16 | 693.18 | 693.63 | 683.07 | 678 |
| 1713369300 | 698.12 | -6.08 | -0.86 | 700.91 | 705.15 | 697.2 | 357 |
| 1713282900 | 704.2 | -10.77 | -1.51 | 701.75 | 704.78 | 700 | 2162 |
| 1713196500 | 714.97 | -2.71 | -0.38 | 717.36 | 718.78 | 713.65 | 1395 |
| 1712937300 | 717.68 | 7.56 | 1.06 | 724.48 | 725.28 | 715.42 | 634 |
| 1712850900 | 710.12 | 5.64 | 0.80 | 705.53 | 711 | 705.2 | 348 |
| 1712764500 | 704.48 | 5.51 | 0.79 | 703.23 | 705.68 | 697.26 | 580 |
| 1712678100 | 698.97 | -5.65 | -0.80 | 703.97 | 704.74 | 695.55 | 317 |
| 1712591700 | 704.62 | 1.1 | 0.16 | 704.12 | 707.14 | 703 | 419 |
| 1712332500 | 703.52 | -9.26 | -1.30 | 698.91 | 704 | 696.76 | 1931 |
| 1712246100 | 712.78 | 2.61 | 0.37 | 710.8 | 716.89 | 709.72 | 746 |
| 1712159700 | 710.17 | 1.64 | 0.23 | 709.47 | 710.17 | 708.52 | 206 |
| 1712073300 | 708.53 | -7.76 | -1.08 | 720.7 | 722.68 | 706.38 | 2394 |
| 1711644900 | 716.29 | 4.98 | 0.70 | 716.31 | 717.97 | 713.64 | 946 |
| 1711558500 | 711.31 | -8.68 | -1.21 | 715.35 | 719.68 | 711.07 | 516 |
| 1711472100 | 719.99 | 0.91 | 0.13 | 719.66 | 721.9 | 717.15 | 103 |
| 1711385700 | 719.08 | -3.8 | -0.53 | 722.56 | 722.75 | 716.14 | 560 |
| 1711126500 | 722.88 | -0.12 | -0.02 | 720.5 | 723.27 | 717.22 | 893 |
| 1711040100 | 723 | 17 | 2.41 | 717.59 | 723.09 | 713.21 | 546 |
| 1710953700 | 706 | 7.24 | 1.04 | 706.97 | 709.46 | 706 | 379 |
| 1710867300 | 698.76 | -6.94 | -0.98 | 701.24 | 703.49 | 697.39 | 353 |
| 1710780900 | 705.7 | 7.42 | 1.06 | 704.61 | 709.77 | 701.72 | 479 |
| 1710521700 | 698.28 | -9.25 | -1.31 | 705.03 | 708.96 | 697.78 | 391 |
| 1710435300 | 707.53 | 2.66 | 0.38 | 709.48 | 709.97 | 704.29 | 419 |
| 1710348900 | 704.87 | -5.49 | -0.77 | 715.65 | 715.78 | 704.87 | 126 |
| 1710262500 | 710.36 | 10.57 | 1.51 | 703.81 | 712.14 | 701.22 | 315 |
| 1710176100 | 699.79 | -11.06 | -1.56 | 698.08 | 702.17 | 695 | 513 |
| 1709916900 | 710.85 | -0.48 | -0.07 | 717.62 | 720.66 | 710.85 | 1070 |
| 1709830500 | 711.33 | 5.08 | 0.72 | 701.5 | 713.01 | 701 | 678 |
| 1709744100 | 706.25 | 6.42 | 0.92 | 702.54 | 706.6 | 702.13 | 647 |
| 1709657700 | 699.83 | -15.22 | -2.13 | 711.7 | 713.94 | 697.03 | 750 |
| 1709571300 | 715.05 | 6 | 0.85 | 714.7 | 716.79 | 712.62 | 669 |
| 1709312100 | 709.05 | 9.13 | 1.30 | 707.4 | 710.48 | 703.38 | 521 |
| 1709225700 | 699.92 | 3.92 | 0.56 | 691.98 | 699.98 | 689.75 | 636 |
| 1709139300 | 696 | -0.06 | -0.01 | 697 | 699.48 | 692.31 | 1386 |
| 1709052900 | 696.06 | -1.94 | -0.28 | 697.2 | 698.69 | 694.6 | 1435 |
| 1708966500 | 698 | 1.25 | 0.18 | 695.9 | 699.99 | 695.65 | 571 |
| 1708707300 | 696.75 | -0.37 | -0.05 | 700.89 | 703.4 | 695.9 | 910 |
| 1708620900 | 697.12 | 26.23 | 3.91 | 689.29 | 697.72 | 689 | 1491 |
| 1708534500 | 670.89 | -4.05 | -0.60 | 675.34 | 676.09 | 669.04999 | 270 |
| 1708448100 | 674.94 | -15.18 | -2.20 | 688.7 | 688.7 | 671.35 | 424 |
| 1708361700 | 690.12 | -4.96 | -0.71 | 689.13 | 691.48 | 688.61 | 674 |
| 1708102500 | 695.08 | 0.96 | 0.14 | 697.97 | 700.62 | 689.32 | 530 |
| 1708016100 | 694.12 | 0.02 | 0.00 | 702.71 | 702.71 | 692.96 | 565 |
| 1707929700 | 694.1 | -1.59 | -0.23 | 695.66 | 698.9 | 694.1 | 516 |
| 1707843300 | 695.69 | -10.45 | -1.48 | 699.03 | 699.03 | 686.94 | 1284 |
| 1707756900 | 706.14 | 3.78 | 0.54 | 703.45 | 706.14 | 701.08 | 854 |
| 1707497700 | 702.36 | 7.38 | 1.06 | 696.03 | 702.36 | 696 | 699 |
| 1707411300 | 694.98 | 5.69 | 0.83 | 692.26 | 695.98 | 691.8 | 507 |
| 1707324900 | 689.29 | 7.59 | 1.11 | 681.47 | 690.45 | 681.29 | 251 |
| 1707238500 | 681.7 | -1.38 | -0.20 | 689.39 | 690.12 | 681.64 | 402 |
| 1707152100 | 683.08 | 6.27 | 0.93 | 679.55 | 686.1 | 679.55 | 294 |
| 1706892900 | 676.81 | 10.98 | 1.65 | 665.27 | 676.81 | 665.14 | 828 |
| 1706806500 | 665.83 | 2.98 | 0.45 | 667.14 | 667.95 | 665.83 | 211 |
| 1706720100 | 662.85 | -12.29 | -1.82 | 673.56 | 673.56 | 662.80999 | 632 |
| 1706633700 | 675.14 | 0.41 | 0.06 | 680.71 | 681.45 | 675 | 677 |
| 1706547300 | 674.73 | 1.61 | 0.24 | 671.51 | 675.42 | 671.13 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
