We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 4.07124681934 | 0.786 | 0.872 | 0.752 | 136955 | 0.82921392 | DE |
| 4 | 0.048 | 6.23376623377 | 0.77 | 0.872 | 0.73 | 66803 | 0.8012068 | DE |
| 12 | -0.052 | -5.97701149425 | 0.87 | 0.926 | 0.73 | 55399 | 0.82080504 | DE |
| 26 | 0.028 | 3.54430379747 | 0.79 | 1.25 | 0.73 | 102663 | 0.95560438 | DE |
| 52 | -1.882 | -69.7037037037 | 2.7 | 2.7 | 0.65 | 75565 | 1.02248111 | DE |
| 156 | -4.432 | -84.419047619 | 5.25 | 5.64 | 0.65 | 43039 | 1.81052117 | DE |
| 260 | -4.432 | -84.419047619 | 5.25 | 5.64 | 0.65 | 43039 | 1.81052117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.842 | 0.012 | 1.45 | 0.838 | 0.848 | 0.8199999 | 17450 |
| 1715702100 | 0.83 | 0.0100001 | 1.22 | 0.828 | 0.858 | 0.8139999 | 56430 |
| 1715615700 | 0.8199999 | -0.014 | -1.68 | 0.84 | 0.85 | 0.8 | 117511 |
| 1715356500 | 0.834 | 0.008 | 0.97 | 0.828 | 0.872 | 0.8199999 | 300119 |
| 1715270100 | 0.826 | 0.036 | 4.56 | 0.786 | 0.83 | 0.752 | 193263 |
| 1715183700 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 2000 |
| 1715097300 | 0.78 | 0 | 0.00 | 0.768 | 0.788 | 0.754 | 26465 |
| 1715010900 | 0.78 | 0.01 | 1.30 | 0.78 | 0.792 | 0.78 | 1982 |
| 1714751700 | 0.77 | -0.002 | -0.26 | 0.798 | 0.798 | 0.77 | 13400 |
| 1714665300 | 0.772 | -0.028 | -3.50 | 0.78 | 0.806 | 0.76 | 160559 |
| 1714492500 | 0.8 | 0 | 0.00 | 0.798 | 0.8 | 0.788 | 15200 |
| 1714406100 | 0.8 | 0.002 | 0.25 | 0.79 | 0.8 | 0.79 | 2000 |
| 1714146900 | 0.798 | 0.028 | 3.64 | 0.78 | 0.798 | 0.78 | 16310 |
| 1714060500 | 0.77 | 0.008 | 1.05 | 0.756 | 0.788 | 0.756 | 34011 |
| 1713974100 | 0.762 | 0.014 | 1.87 | 0.756 | 0.81 | 0.74 | 86458 |
| 1713887700 | 0.748 | -0.038 | -4.83 | 0.76 | 0.76 | 0.744 | 53948 |
| 1713801300 | 0.786 | 0.008 | 1.03 | 0.774 | 0.786 | 0.76 | 13152 |
| 1713542100 | 0.778 | 0.018 | 2.37 | 0.766 | 0.778 | 0.76 | 38949 |
| 1713455700 | 0.76 | -0.032 | -4.04 | 0.77 | 0.77 | 0.73 | 120048 |
| 1713369300 | 0.792 | -0.008 | -1.00 | 0.808 | 0.808 | 0.77 | 37052 |
| 1713282900 | 0.8 | 0 | 0.00 | 0.784 | 0.804 | 0.776 | 21300 |
| 1713196500 | 0.8 | 0 | 0.00 | 0.802 | 0.81 | 0.756 | 53872 |
| 1712937300 | 0.8 | -0.028 | -3.38 | 0.81 | 0.824 | 0.8 | 6540 |
| 1712850900 | 0.828 | 0.002 | 0.24 | 0.81 | 0.828 | 0.796 | 8950 |
| 1712764500 | 0.826 | -0.024 | -2.82 | 0.854 | 0.854 | 0.79 | 58720 |
| 1712678100 | 0.85 | -0.058 | -6.39 | 0.888 | 0.898 | 0.842 | 53062 |
| 1712591700 | 0.908 | 0.016 | 1.79 | 0.89 | 0.908 | 0.89 | 300 |
| 1712332500 | 0.892 | -0.024 | -2.62 | 0.91 | 0.926 | 0.886 | 62096 |
| 1712246100 | 0.916 | 0.016 | 1.78 | 0.91 | 0.924 | 0.892 | 44387 |
| 1712159700 | 0.9 | 0.036 | 4.17 | 0.854 | 0.9 | 0.84 | 69427 |
| 1712073300 | 0.864 | -0.006 | -0.69 | 0.88 | 0.89 | 0.83 | 41815 |
| 1711644900 | 0.87 | 0.03 | 3.57 | 0.86 | 0.9 | 0.835 | 200985 |
| 1711558500 | 0.84 | 0.01 | 1.20 | 0.8149999 | 0.855 | 0.8149999 | 54508 |
| 1711472100 | 0.83 | 0.05 | 6.41 | 0.78 | 0.855 | 0.78 | 121493 |
| 1711385700 | 0.78 | -0.015 | -1.89 | 0.795 | 0.795 | 0.775 | 29374 |
| 1711126500 | 0.795 | -0.015 | -1.85 | 0.8 | 0.805 | 0.78 | 90067 |
| 1711040100 | 0.81 | -0.03 | -3.57 | 0.825 | 0.825 | 0.795 | 58009 |
| 1710953700 | 0.84 | 0.0250001 | 3.07 | 0.8199999 | 0.84 | 0.8199999 | 16738 |
| 1710867300 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.835 | 0.8 | 25350 |
| 1710780900 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8149999 | 20855 |
| 1710521700 | 0.83 | 0.03 | 3.75 | 0.805 | 0.83 | 0.785 | 44715 |
| 1710435300 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 23942 |
| 1710348900 | 0.8 | 0.01 | 1.27 | 0.795 | 0.81 | 0.77 | 119357 |
| 1710262500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8149999 | 0.77 | 74502 |
| 1710176100 | 0.8 | -0.04 | -4.76 | 0.865 | 0.865 | 0.8 | 112520 |
| 1709916900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709830500 | 0.84 | -0.01 | -1.18 | 0.86 | 0.87 | 0.83 | 52711 |
| 1709744100 | 0.85 | 0 | 0.00 | 0.84 | 0.865 | 0.84 | 15073 |
| 1709657700 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.84 | 24460 |
| 1709571300 | 0.85 | 0.02 | 2.41 | 0.835 | 0.855 | 0.835 | 39982 |
| 1709312100 | 0.83 | -0.03 | -3.49 | 0.865 | 0.865 | 0.825 | 31372 |
| 1709225700 | 0.86 | 0.0400001 | 4.88 | 0.835 | 0.87 | 0.835 | 47400 |
| 1709139300 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.84 | 0.8199999 | 38185 |
| 1709052900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.84 | 1603 |
| 1708966500 | 0.85 | 0.02 | 2.41 | 0.84 | 0.87 | 0.84 | 70023 |
| 1708707300 | 0.83 | -0.015 | -1.78 | 0.84 | 0.865 | 0.83 | 24163 |
| 1708620900 | 0.845 | 0 | 0.00 | 0.87 | 0.88 | 0.83 | 38185 |
| 1708534500 | 0.845 | -0.015 | -1.74 | 0.855 | 0.855 | 0.845 | 7200 |
| 1708448100 | 0.86 | 0 | 0.00 | 0.84 | 0.865 | 0.84 | 25000 |
| 1708361700 | 0.86 | 0.015 | 1.78 | 0.84 | 0.86 | 0.83 | 50036 |
| 1708102500 | 0.845 | -0.005 | -0.59 | 0.86 | 0.86 | 0.83 | 114039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
