We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1715615700 | 100.7 | -0.06 | -0.06 | 100.68 | 100.7 | 100.68 | 73 |
| 1715356500 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 69 |
| 1715270100 | 100.76 | 0.08 | 0.08 | 100.81 | 100.93 | 100.63 | 1656 |
| 1715183700 | 100.68 | -0.11 | -0.11 | 100.68 | 100.68 | 100.68 | 110 |
| 1715097300 | 100.79 | 0.09 | 0.09 | 100.79 | 100.79 | 100.79 | 22 |
| 1715010900 | 100.7 | 0.31 | 0.31 | 100.7 | 100.7 | 100.7 | 2312 |
| 1714751700 | 100.39 | -0.14 | -0.14 | 100.54 | 100.55 | 100.39 | 3640 |
| 1714665300 | 100.53 | 0.21 | 0.21 | 100.53 | 100.53 | 100.53 | 3 |
| 1714492500 | 100.32 | -0.19 | -0.19 | 100.51 | 100.72 | 100.32 | 4573 |
| 1714406100 | 100.51 | -0.18 | -0.18 | 100.51 | 100.51 | 100.51 | 231 |
| 1714146900 | 100.69 | 0.78 | 0.78 | 100.27 | 100.69 | 100.27 | 98 |
| 1714060500 | 99.91 | -0.68 | -0.68 | 99.91 | 99.91 | 99.91 | 28 |
| 1713974100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1713887700 | 100.59 | -0.33 | -0.33 | 100.65 | 100.65 | 100.54 | 468 |
| 1713801300 | 100.92 | -0.08 | -0.08 | 100.53 | 100.92 | 100.53 | 157 |
| 1713542100 | 101 | 0.32 | 0.32 | 100.99 | 101 | 100.99 | 754 |
| 1713455700 | 100.68 | -0.04 | -0.04 | 100.7 | 100.7 | 100.68 | 292 |
| 1713369300 | 100.72 | -0.17 | -0.17 | 100.72 | 100.72 | 100.72 | 38 |
| 1713282900 | 100.89 | -0.07 | -0.07 | 101.19 | 101.19 | 100.89 | 1780 |
| 1713196500 | 100.96 | 0.16 | 0.16 | 101.01 | 101.01 | 100.96 | 59 |
| 1712937300 | 100.8 | 0.47 | 0.47 | 100.8 | 100.8 | 100.8 | 38 |
| 1712850900 | 100.33 | 0.05 | 0.05 | 100.34 | 100.34 | 100.33 | 3669 |
| 1712764500 | 100.28 | 0.49 | 0.49 | 100.11 | 100.35 | 100.1 | 443 |
| 1712678100 | 99.79 | 0.01 | 0.01 | 99.79 | 99.79 | 99.79 | 364 |
| 1712591700 | 99.78 | -0.66 | -0.66 | 99.78 | 99.78 | 99.78 | 2665 |
| 1712332500 | 100.44 | 0.67 | 0.67 | 100.3 | 100.44 | 100.3 | 26280 |
| 1712246100 | 99.77 | -0.44 | -0.44 | 99.89 | 99.89 | 99.77 | 7164 |
| 1712159700 | 100.21 | -0.94 | -0.93 | 100.12 | 100.21 | 100.12 | 201 |
| 1712073300 | 101.15 | 0.11 | 0.11 | 101.15 | 101.15 | 101.15 | 1171 |
| 1711644900 | 101.04 | 0.39 | 0.39 | 101.04 | 101.04 | 101.04 | 109 |
| 1711558500 | 100.65 | 0.4 | 0.40 | 100.65 | 100.65 | 100.65 | 118 |
| 1711472100 | 100.25 | -0.29 | -0.29 | 100.25 | 100.25 | 100.25 | 84 |
| 1711385700 | 100.54 | -0.26 | -0.26 | 100.86 | 100.86 | 100.54 | 122 |
| 1711126500 | 100.8 | 1.05 | 1.05 | 100.8 | 100.8 | 100.79 | 121 |
| 1711040100 | 99.75 | 0.08 | 0.08 | 99.78 | 99.78 | 99.75 | 162 |
| 1710953700 | 99.67 | 0.06 | 0.06 | 99.67 | 99.67 | 99.67 | 35 |
| 1710867300 | 99.61 | 0.39 | 0.39 | 99.58 | 99.61 | 99.58 | 168 |
| 1710780900 | 99.22 | -0.25 | -0.25 | 99.27 | 99.27 | 99.22 | 172 |
| 1710521700 | 99.47 | 0.03 | 0.03 | 99.42 | 99.47 | 99.42 | 114 |
| 1710435300 | 99.44 | -0.06 | -0.06 | 99.44 | 99.44 | 99.44 | 540 |
| 1710348900 | 99.5 | -0.37 | -0.37 | 99.5 | 99.5 | 99.5 | 118 |
| 1710262500 | 99.87 | -0.17 | -0.17 | 99.87 | 99.87 | 99.87 | 232 |
| 1710176100 | 100.04 | -0.07 | -0.07 | 100.1 | 100.1 | 99.99 | 1781 |
| 1709916900 | 100.11 | -0.29 | -0.29 | 100.11 | 100.11 | 100.11 | 37 |
| 1709830500 | 100.4 | -0.16 | -0.16 | 100.43 | 100.43 | 100.4 | 293 |
| 1709744100 | 100.56 | 0.05 | 0.05 | 100.5 | 100.56 | 100.5 | 218 |
| 1709657700 | 100.51 | 0.42 | 0.42 | 100.51 | 100.51 | 100.51 | 150 |
| 1709571300 | 100.09 | -0.36 | -0.36 | 100.09 | 100.09 | 100.09 | 1082 |
| 1709312100 | 100.45 | 0.27 | 0.27 | 100.45 | 100.45 | 100.45 | 2874 |
| 1709225700 | 100.18 | 0.63 | 0.63 | 100.18 | 100.18 | 100.18 | 1778 |
| 1709139300 | 99.55 | 0.14 | 0.14 | 99.55 | 99.55 | 99.55 | 71 |
| 1709052900 | 99.41 | -0.09 | -0.09 | 99.45 | 99.45 | 99.41 | 279 |
| 1708966500 | 99.5 | -0.2 | -0.20 | 99.47 | 99.5 | 99.47 | 3546 |
| 1708707300 | 99.7 | 0.23 | 0.23 | 99.7 | 99.7 | 99.7 | 60 |
| 1708620900 | 99.47 | -0.25 | -0.25 | 99.47 | 99.47 | 99.47 | 333 |
| 1708534500 | 99.72 | -0.02 | -0.02 | 99.72 | 99.72 | 99.72 | 187 |
| 1708448100 | 99.74 | -0.34 | -0.34 | 99.64 | 99.74 | 99.64 | 250 |
| 1708361700 | 100.08 | -0.01 | -0.01 | 100.08 | 100.08 | 100.08 | 95 |
| 1708102500 | 100.09 | -0.26 | -0.26 | 100.1 | 100.17 | 100.06 | 3238 |
| 1708016100 | 100.35 | -0.15 | -0.15 | 100.6 | 100.6 | 100.35 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
