ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS

UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS (TIP1E)

11.204
0.034
( 0.30% )
Updated: 04:53:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171570210011.17-0.01-0.0711.17811.17811.1715835
171561570011.178-0-0.0211.17611.1911.17611004
171535650011.180.010.0511.18611.19811.1812795
171527010011.1740.020.1811.14811.17411.14853721
171518370011.154-0.03-0.2511.15811.15811.1426033
171509730011.1820.020.1411.18611.18811.1713361
171501090011.1660.010.1311.18211.18611.1669920
171475170011.1520.040.3211.13611.15411.13612750
171466530011.1160.010.0511.11211.11611.10272549
171449250011.11-0-0.0211.12811.13811.0887093
171440610011.1120.010.1111.10811.11811.10442934
171414690011.10.030.3111.09211.111.098180
171406050011.066-0.03-0.2711.10411.11211.0668439
171397410011.096-0.02-0.1611.10211.11211.09410300
171388770011.1140.010.0711.11411.11411.08418218
171380130011.1060.010.0511.111.10611.07815823
171354210011.10.010.1311.11411.11411.09229123
171345570011.0860.010.0511.10411.11211.08619709
171336930011.08-0-0.0211.08211.09211.07635880
171328290011.082-0.02-0.1611.09211.10211.08210118
171319650011.1-0.03-0.2311.10411.1111.07660217
171293730011.1260.030.2711.1211.1411.10424508
171285090011.096-0.03-0.2911.11411.13211.08811707
171276450011.128-0.06-0.5011.18211.1911.11664477
171267810011.1840.040.3211.17811.18411.16611281
171259170011.148-0.03-0.2511.15611.15611.1417737
171233250011.17600.0011.19411.211.17618942
171224610011.1760.020.1411.18811.18811.1618820
171215970011.1600.0411.15611.16811.1483328
171207330011.156-0.05-0.4811.38411.38411.13411873
171164490011.2100.0211.19411.21411.17260519
171155850011.2080.030.2511.19611.20811.1948440
171147210011.18-0.02-0.2111.19811.20411.187843
171138570011.204-0.02-0.1411.20811.2111.2045006
171112650011.220.030.3011.21811.2211.2081649
171104010011.1860.050.4511.17611.20811.174135302
171095370011.136-0-0.0411.13411.15211.13216058
171086730011.140.010.1311.12611.1411.1167290
171078090011.12600.0211.13211.1411.1228184
171052170011.124-0.01-0.1311.13611.14211.12413310
171043530011.138-0.04-0.3911.1911.1911.13214346
171034890011.182-0.02-0.1611.17811.19211.178987
171026250011.2-0.02-0.2011.20611.20611.214540
171017610011.2220.010.0511.22211.22611.21819671
170991690011.21600.0211.22211.22611.154225008
170983050011.214-0.01-0.0911.2211.2211.2021101
170974410011.2240.040.3611.21211.22411.18840269
170965770011.1840.010.0911.17611.18411.16686104
170957130011.1740.010.0511.1611.18611.15615998
170931210011.1680.030.2711.12611.16811.11480982
170922570011.1380.030.2311.11611.14211.1207690
170913930011.11200.0011.11411.11811.10620010
170905290011.11200.0411.1211.12211.10610821
170896650011.1080.030.2511.1111.11411.114991
170870730011.08-0.05-0.4511.07411.08611.074107852
170862090011.130.010.0711.12811.1311.128318
170853450011.122-0.01-0.0511.1211.1511.1184880
170844810011.1280.020.1811.13611.13611.1166187
170836170011.10800.0411.12211.12211.1082717
170810250011.104-0.04-0.3911.111.11611.14010
170801610011.1480.030.2511.1311.14811.1229044

Your Recent History

Delayed Upgrade Clock