We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 11.202 | 0 | 0.04 | 11.204 | 11.206 | 11.184 | 24462 |
| 1716825300 | 11.198 | 0.01 | 0.07 | 11.192 | 11.202 | 11.186 | 5549 |
| 1716566100 | 11.19 | -0.02 | -0.18 | 11.182 | 11.192 | 11.182 | 7075 |
| 1716479700 | 11.21 | 0 | 0.00 | 11.218 | 11.226 | 11.208 | 6690 |
| 1716393300 | 11.21 | -0.01 | -0.07 | 11.238 | 11.238 | 11.204 | 21125 |
| 1716306900 | 11.218 | 0.01 | 0.12 | 11.22 | 11.22 | 11.208 | 12525 |
| 1716220500 | 11.204 | -0.02 | -0.14 | 11.21 | 11.22 | 11.192 | 13081 |
| 1715961300 | 11.22 | 0 | 0.00 | 11.218 | 11.234 | 11.206 | 29359 |
| 1715874900 | 11.22 | 0.01 | 0.07 | 11.294 | 11.294 | 11.216 | 2299 |
| 1715788500 | 11.212 | 0.04 | 0.38 | 11.208 | 11.228 | 11.182 | 35826 |
| 1715702100 | 11.17 | -0.01 | -0.07 | 11.178 | 11.178 | 11.17 | 15835 |
| 1715615700 | 11.178 | -0 | -0.02 | 11.176 | 11.19 | 11.176 | 11004 |
| 1715356500 | 11.18 | 0.01 | 0.05 | 11.186 | 11.198 | 11.18 | 12795 |
| 1715270100 | 11.174 | 0.02 | 0.18 | 11.148 | 11.174 | 11.148 | 53721 |
| 1715183700 | 11.154 | -0.03 | -0.25 | 11.158 | 11.158 | 11.142 | 6033 |
| 1715097300 | 11.182 | 0.02 | 0.14 | 11.186 | 11.188 | 11.17 | 13361 |
| 1715010900 | 11.166 | 0.01 | 0.13 | 11.182 | 11.186 | 11.166 | 9920 |
| 1714751700 | 11.152 | 0.04 | 0.32 | 11.136 | 11.154 | 11.136 | 12750 |
| 1714665300 | 11.116 | 0.01 | 0.05 | 11.112 | 11.116 | 11.102 | 72549 |
| 1714492500 | 11.11 | -0 | -0.02 | 11.128 | 11.138 | 11.088 | 7093 |
| 1714406100 | 11.112 | 0.01 | 0.11 | 11.108 | 11.118 | 11.104 | 42934 |
| 1714146900 | 11.1 | 0.03 | 0.31 | 11.092 | 11.1 | 11.09 | 8180 |
| 1714060500 | 11.066 | -0.03 | -0.27 | 11.104 | 11.112 | 11.066 | 8439 |
| 1713974100 | 11.096 | -0.02 | -0.16 | 11.102 | 11.112 | 11.094 | 10300 |
| 1713887700 | 11.114 | 0.01 | 0.07 | 11.114 | 11.114 | 11.084 | 18218 |
| 1713801300 | 11.106 | 0.01 | 0.05 | 11.1 | 11.106 | 11.078 | 15823 |
| 1713542100 | 11.1 | 0.01 | 0.13 | 11.114 | 11.114 | 11.092 | 29123 |
| 1713455700 | 11.086 | 0.01 | 0.05 | 11.104 | 11.112 | 11.086 | 19709 |
| 1713369300 | 11.08 | -0 | -0.02 | 11.082 | 11.092 | 11.076 | 35880 |
| 1713282900 | 11.082 | -0.02 | -0.16 | 11.092 | 11.102 | 11.082 | 10118 |
| 1713196500 | 11.1 | -0.03 | -0.23 | 11.104 | 11.11 | 11.076 | 60217 |
| 1712937300 | 11.126 | 0.03 | 0.27 | 11.12 | 11.14 | 11.104 | 24508 |
| 1712850900 | 11.096 | -0.03 | -0.29 | 11.114 | 11.132 | 11.088 | 11707 |
| 1712764500 | 11.128 | -0.06 | -0.50 | 11.182 | 11.19 | 11.116 | 64477 |
| 1712678100 | 11.184 | 0.04 | 0.32 | 11.178 | 11.184 | 11.166 | 11281 |
| 1712591700 | 11.148 | -0.03 | -0.25 | 11.156 | 11.156 | 11.14 | 17737 |
| 1712332500 | 11.176 | 0 | 0.00 | 11.194 | 11.2 | 11.176 | 18942 |
| 1712246100 | 11.176 | 0.02 | 0.14 | 11.188 | 11.188 | 11.16 | 18820 |
| 1712159700 | 11.16 | 0 | 0.04 | 11.156 | 11.168 | 11.148 | 3328 |
| 1712073300 | 11.156 | -0.05 | -0.48 | 11.384 | 11.384 | 11.134 | 11873 |
| 1711644900 | 11.21 | 0 | 0.02 | 11.194 | 11.214 | 11.172 | 60519 |
| 1711558500 | 11.208 | 0.03 | 0.25 | 11.196 | 11.208 | 11.194 | 8440 |
| 1711472100 | 11.18 | -0.02 | -0.21 | 11.198 | 11.204 | 11.18 | 7843 |
| 1711385700 | 11.204 | -0.02 | -0.14 | 11.208 | 11.21 | 11.204 | 5006 |
| 1711126500 | 11.22 | 0.03 | 0.30 | 11.218 | 11.22 | 11.208 | 1649 |
| 1711040100 | 11.186 | 0.05 | 0.45 | 11.176 | 11.208 | 11.174 | 135302 |
| 1710953700 | 11.136 | -0 | -0.04 | 11.134 | 11.152 | 11.132 | 16058 |
| 1710867300 | 11.14 | 0.01 | 0.13 | 11.126 | 11.14 | 11.116 | 7290 |
| 1710780900 | 11.126 | 0 | 0.02 | 11.132 | 11.14 | 11.122 | 8184 |
| 1710521700 | 11.124 | -0.01 | -0.13 | 11.136 | 11.142 | 11.124 | 13310 |
| 1710435300 | 11.138 | -0.04 | -0.39 | 11.19 | 11.19 | 11.132 | 14346 |
| 1710348900 | 11.182 | -0.02 | -0.16 | 11.178 | 11.192 | 11.178 | 987 |
| 1710262500 | 11.2 | -0.02 | -0.20 | 11.206 | 11.206 | 11.2 | 14540 |
| 1710176100 | 11.222 | 0.01 | 0.05 | 11.222 | 11.226 | 11.218 | 19671 |
| 1709916900 | 11.216 | 0 | 0.02 | 11.222 | 11.226 | 11.154 | 225008 |
| 1709830500 | 11.214 | -0.01 | -0.09 | 11.22 | 11.22 | 11.202 | 1101 |
| 1709744100 | 11.224 | 0.04 | 0.36 | 11.212 | 11.224 | 11.188 | 40269 |
| 1709657700 | 11.184 | 0.01 | 0.09 | 11.176 | 11.184 | 11.166 | 86104 |
| 1709571300 | 11.174 | 0.01 | 0.05 | 11.16 | 11.186 | 11.156 | 15998 |
| 1709312100 | 11.168 | 0.03 | 0.27 | 11.126 | 11.168 | 11.114 | 80982 |
| 1709225700 | 11.138 | 0.03 | 0.23 | 11.116 | 11.142 | 11.1 | 207690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
