We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.696 | 0 | 0.00 | 10.754 | 10.754 | 10.696 | 13224 |
| 1715702100 | 10.696 | -0.07 | -0.63 | 10.694 | 10.696 | 10.694 | 16770 |
| 1715615700 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1715356500 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1715270100 | 10.764 | 0.02 | 0.20 | 10.742 | 10.766 | 10.742 | 48487 |
| 1715183700 | 10.742 | 0.01 | 0.06 | 10.752 | 10.752 | 10.74 | 33047 |
| 1715097300 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1715010900 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1714751700 | 10.736 | 0.01 | 0.06 | 10.736 | 10.736 | 10.736 | 2553 |
| 1714665300 | 10.73 | -0.03 | -0.26 | 10.724 | 10.73 | 10.724 | 1822 |
| 1714492500 | 10.758 | 0.02 | 0.17 | 10.742 | 10.764 | 10.742 | 5724 |
| 1714406100 | 10.74 | -0.02 | -0.15 | 10.716 | 10.74 | 10.716 | 39119 |
| 1714146900 | 10.756 | 0.07 | 0.64 | 10.692 | 10.756 | 10.69 | 66854 |
| 1714060500 | 10.688 | -0.05 | -0.48 | 10.72 | 10.72 | 10.688 | 1563 |
| 1713974100 | 10.74 | -0.02 | -0.17 | 10.74 | 10.74 | 10.74 | 417 |
| 1713887700 | 10.758 | -0.01 | -0.07 | 10.758 | 10.758 | 10.758 | 3680 |
| 1713801300 | 10.766 | 0 | 0.02 | 10.766 | 10.766 | 10.766 | 318 |
| 1713542100 | 10.764 | 0.01 | 0.07 | 10.784 | 10.784 | 10.76 | 26040 |
| 1713455700 | 10.756 | -0.02 | -0.19 | 10.752 | 10.766 | 10.752 | 93478 |
| 1713369300 | 10.776 | -0.01 | -0.06 | 10.776 | 10.776 | 10.776 | 31765 |
| 1713282900 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1713196500 | 10.782 | -0.04 | -0.35 | 10.78 | 10.784 | 10.778 | 13409 |
| 1712937300 | 10.82 | 0.12 | 1.12 | 10.804 | 10.824 | 10.804 | 20330 |
| 1712850900 | 10.7 | 0.04 | 0.41 | 10.726 | 10.726 | 10.7 | 1468 |
| 1712764500 | 10.656 | 0.04 | 0.34 | 10.656 | 10.656 | 10.656 | 170022 |
| 1712678100 | 10.62 | -0.02 | -0.23 | 10.62 | 10.62 | 10.62 | 1017 |
| 1712591700 | 10.644 | -0.03 | -0.32 | 10.65 | 10.65 | 10.644 | 1840 |
| 1712332500 | 10.678 | 0.01 | 0.07 | 10.664 | 10.678 | 10.664 | 3031 |
| 1712246100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712159700 | 10.67 | -0.05 | -0.48 | 10.67 | 10.67 | 10.67 | 20 |
| 1712076900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1711644900 | 10.722 | 0.03 | 0.26 | 10.718 | 10.732 | 10.716 | 133144 |
| 1711558500 | 10.694 | 0.03 | 0.32 | 10.692 | 10.7 | 10.682 | 10520 |
| 1711472100 | 10.66 | -0.06 | -0.60 | 10.66 | 10.66 | 10.66 | 246 |
| 1711385700 | 10.724 | 0.01 | 0.13 | 10.724 | 10.724 | 10.724 | 25 |
| 1711126500 | 10.71 | 0.08 | 0.73 | 10.71 | 10.71 | 10.71 | 1481 |
| 1711040100 | 10.632 | 0.02 | 0.15 | 10.608 | 10.632 | 10.608 | 2360 |
| 1710953700 | 10.616 | 0.02 | 0.15 | 10.616 | 10.616 | 10.616 | 470 |
| 1710867300 | 10.6 | 0.03 | 0.30 | 10.6 | 10.6 | 10.6 | 2600 |
| 1710780900 | 10.568 | 0 | 0.00 | 10.568 | 10.568 | 10.568 | 0 |
| 1710521700 | 10.568 | 0.01 | 0.08 | 10.552 | 10.568 | 10.552 | 3790 |
| 1710435300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1710348900 | 10.56 | -0.04 | -0.41 | 10.566 | 10.566 | 10.56 | 2015 |
| 1710262500 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1710176100 | 10.604 | 0.01 | 0.09 | 10.604 | 10.604 | 10.604 | 693 |
| 1709916900 | 10.594 | -0.07 | -0.68 | 10.594 | 10.594 | 10.594 | 446 |
| 1709830500 | 10.666 | 0 | 0.00 | 10.666 | 10.666 | 10.666 | 0 |
| 1709744100 | 10.666 | 0.04 | 0.38 | 10.666 | 10.666 | 10.666 | 378 |
| 1709657700 | 10.626 | 0 | 0.00 | 10.626 | 10.626 | 10.626 | 0 |
| 1709571300 | 10.626 | -0.03 | -0.30 | 10.626 | 10.626 | 10.626 | 1130 |
| 1709312100 | 10.658 | 0.07 | 0.62 | 10.658 | 10.658 | 10.658 | 411 |
| 1709225700 | 10.592 | 0.03 | 0.32 | 10.592 | 10.592 | 10.592 | 24 |
| 1709139300 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1709052900 | 10.558 | -0.02 | -0.19 | 10.534 | 10.558 | 10.534 | 5787 |
| 1708966500 | 10.578 | 0 | 0.02 | 10.578 | 10.578 | 10.578 | 100 |
| 1708707300 | 10.576 | -0.03 | -0.32 | 10.576 | 10.576 | 10.576 | 4605 |
| 1708620900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1708534500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1708448100 | 10.61 | -0.1 | -0.90 | 10.68 | 10.68 | 10.61 | 4211 |
| 1708361700 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
| 1708102500 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
