We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 10.006 | 0.05 | 0.55 | 9.966 | 10.018 | 9.954 | 44436 |
| 1718639700 | 9.951 | -0.1 | -1.00 | 10.008 | 10.008 | 9.951 | 17538 |
| 1718380500 | 10.052 | 0.16 | 1.66 | 9.997 | 10.056 | 9.997 | 4416 |
| 1718294100 | 9.888 | 0.05 | 0.53 | 9.808 | 9.888 | 9.808 | 20148 |
| 1718207700 | 9.836 | 0.06 | 0.64 | 9.795 | 9.839 | 9.793 | 12168 |
| 1718121300 | 9.773 | 0.06 | 0.62 | 9.751 | 9.783 | 9.74 | 43602 |
| 1718034900 | 9.7129999 | -0.12 | -1.22 | 9.719 | 9.719 | 9.709 | 8182 |
| 1717775700 | 9.833 | -0.02 | -0.17 | 9.815 | 9.833 | 9.812 | 5370 |
| 1717689300 | 9.85 | 0.05 | 0.50 | 9.82 | 9.85 | 9.82 | 303 |
| 1717602900 | 9.801 | 0.02 | 0.20 | 9.785 | 9.801 | 9.781 | 22308 |
| 1717516500 | 9.781 | 0.13 | 1.39 | 9.73 | 9.788 | 9.73 | 45794 |
| 1717430100 | 9.647 | 0.08 | 0.88 | 9.618 | 9.659 | 9.618 | 6289 |
| 1717170900 | 9.563 | 0.04 | 0.46 | 9.561 | 9.563 | 9.561 | 2028 |
| 1717084500 | 9.519 | 0.12 | 1.26 | 9.464 | 9.519 | 9.462 | 6084 |
| 1716998100 | 9.401 | -0.18 | -1.87 | 9.449 | 9.449 | 9.396 | 10798 |
| 1716911700 | 9.58 | -0.03 | -0.31 | 9.584 | 9.584 | 9.58 | 1600 |
| 1716825300 | 9.61 | 0.05 | 0.52 | 9.615 | 9.624 | 9.583 | 18090 |
| 1716566100 | 9.56 | -0.05 | -0.52 | 9.595 | 9.595 | 9.553 | 52939 |
| 1716479700 | 9.61 | -0.09 | -0.92 | 9.677 | 9.685 | 9.61 | 14196 |
| 1716393300 | 9.699 | 0.03 | 0.35 | 9.6519999 | 9.7 | 9.63 | 35902 |
| 1716306900 | 9.6649999 | 0.06 | 0.68 | 9.629 | 9.69 | 9.616 | 33760 |
| 1716220500 | 9.6 | -0.06 | -0.61 | 9.6 | 9.608 | 9.581 | 10140 |
| 1715961300 | 9.659 | -0.05 | -0.48 | 9.674 | 9.676 | 9.659 | 10203 |
| 1715874900 | 9.706 | 0.02 | 0.20 | 9.7449999 | 9.7449999 | 9.706 | 2014 |
| 1715788500 | 9.687 | 0.11 | 1.17 | 9.7 | 9.7 | 9.646 | 11692 |
| 1715702100 | 9.575 | -0 | -0.04 | 9.557 | 9.593 | 9.557 | 12168 |
| 1715615700 | 9.579 | -0.02 | -0.19 | 9.587 | 9.587 | 9.579 | 2514 |
| 1715356500 | 9.597 | 0.06 | 0.59 | 9.6039999 | 9.606 | 9.597 | 10604 |
| 1715270100 | 9.541 | -0.03 | -0.36 | 9.536 | 9.552 | 9.529 | 27478 |
| 1715183700 | 9.575 | -0.04 | -0.41 | 9.539 | 9.575 | 9.539 | 12268 |
| 1715097300 | 9.614 | 0.05 | 0.56 | 9.615 | 9.615 | 9.614 | 1208 |
| 1715010900 | 9.56 | 0.11 | 1.13 | 9.557 | 9.56 | 9.552 | 22975 |
| 1714751700 | 9.453 | 0.07 | 0.70 | 9.457 | 9.468 | 9.453 | 53755 |
| 1714665300 | 9.387 | -0.11 | -1.13 | 9.421 | 9.422 | 9.387 | 3153 |
| 1714492500 | 9.494 | 0 | 0.03 | 9.489 | 9.499 | 9.442 | 26354 |
| 1714406100 | 9.491 | 0.04 | 0.43 | 9.499 | 9.499 | 9.455 | 9439 |
| 1714146900 | 9.45 | 0.14 | 1.51 | 9.355 | 9.45 | 9.355 | 8222 |
| 1714060500 | 9.309 | -0.04 | -0.45 | 9.339 | 9.34 | 9.292 | 4710 |
| 1713974100 | 9.351 | -0.1 | -1.05 | 9.374 | 9.374 | 9.334 | 3192 |
| 1713887700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.391 | 14669 |
| 1713801300 | 9.45 | -0.03 | -0.33 | 9.44 | 9.45 | 9.44 | 7402 |
| 1713542100 | 9.481 | 0.05 | 0.56 | 9.539 | 9.539 | 9.481 | 8925 |
| 1713455700 | 9.428 | 0.06 | 0.68 | 9.3989999 | 9.428 | 9.3989999 | 1300 |
| 1713369300 | 9.364 | -0.08 | -0.87 | 9.452 | 9.452 | 9.364 | 1270 |
| 1713282900 | 9.446 | -0.07 | -0.70 | 9.4629999 | 9.464 | 9.367 | 1654 |
| 1713196500 | 9.513 | -0.05 | -0.49 | 9.532 | 9.532 | 9.513 | 34045 |
| 1712937300 | 9.56 | 0.11 | 1.20 | 9.532 | 9.56 | 9.532 | 180 |
| 1712850900 | 9.4469999 | -0.08 | -0.85 | 9.45 | 9.45 | 9.4469999 | 52875 |
| 1712764500 | 9.528 | 0.05 | 0.49 | 9.5 | 9.528 | 9.5 | 1150 |
| 1712678100 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1712591700 | 9.482 | -0.09 | -0.91 | 9.482 | 9.482 | 9.482 | 36 |
| 1712332500 | 9.569 | 0.02 | 0.16 | 9.569 | 9.569 | 9.569 | 6619 |
| 1712246100 | 9.554 | 0 | 0.00 | 9.554 | 9.554 | 9.554 | 0 |
| 1712159700 | 9.554 | -0.09 | -0.89 | 9.606 | 9.658 | 9.535 | 498 |
| 1712073300 | 9.64 | -0.21 | -2.08 | 9.74 | 9.74 | 9.64 | 1025 |
| 1711644900 | 9.845 | 0.12 | 1.23 | 9.845 | 9.845 | 9.845 | 2758 |
| 1711558500 | 9.725 | 0.08 | 0.79 | 9.725 | 9.725 | 9.725 | 5315 |
| 1711472100 | 9.6489999 | 0.01 | 0.09 | 9.666 | 9.666 | 9.6489999 | 5345 |
| 1711385700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711126500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711040100 | 9.64 | 0.07 | 0.71 | 9.635 | 9.64 | 9.606 | 2530 |
| 1710953700 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1710867300 | 9.5719999 | 0.01 | 0.07 | 9.583 | 9.583 | 9.559 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
