ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,324.39
0.40%
US Tech 100
18,176.00
0.58%
Dow Jones
40,071.35
0.17%
Brent Oil
83.595
0.00%
Bitcoin
67,404.58
1.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Trevi Finanziaria Industriale Spa (TFIN)

  7. Trevi Finanziaria Industriale Spa (TFIN) Historical

TFIN Trevi Finanziaria Industriale Spa

0.40
-0.002 (-0.50%)
Last Updated: 11:12:25
Delayed by 15 minutes

TFIN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.404 -0.0045 -1.10% 0.4045 0.414 0.394 3,365,882
May 16 2024 0.4085 -0.006 -1.45% 0.412 0.4295 0.404 3,292,052
May 15 2024 0.4145 -0.015 -3.49% 0.4315 0.4425 0.403 7,304,575
May 14 2024 0.4295 0.0295 7.37% 0.40 0.4445 0.399 11,585,474
May 13 2024 0.40 0.004 1.01% 0.3965 0.406 0.3965 3,140,403
May 10 2024 0.396 -0.0005 -0.13% 0.3985 0.40 0.394 1,442,915
May 09 2024 0.3965 0.0035 0.89% 0.3925 0.409 0.392 2,969,801
May 08 2024 0.393 0.004 1.03% 0.387 0.3935 0.3795 1,987,441
May 07 2024 0.389 0.008 2.10% 0.3825 0.389 0.38 2,615,043
May 06 2024 0.381 -0.0005 -0.13% 0.38 0.3845 0.379 891,191
May 03 2024 0.3815 0.003 0.79% 0.3835 0.3845 0.374 2,833,638
May 02 2024 0.3785 0.01 2.71% 0.372 0.388 0.367 4,263,990
Apr 30 2024 0.3685 0.0055 1.52% 0.363 0.378 0.3615 3,565,789
Apr 29 2024 0.363 0.0215 6.30% 0.3445 0.364 0.3445 2,421,503
Apr 26 2024 0.3415 0.0145 4.43% 0.335 0.343 0.3325 1,484,818
Apr 25 2024 0.327 0.00 0.00% 0.329 0.3325 0.323 720,476
Apr 24 2024 0.327 -0.002 -0.61% 0.329 0.331 0.3255 754,219
Apr 23 2024 0.329 0.0095 2.97% 0.32 0.329 0.32 1,552,550
Apr 22 2024 0.3195 0.006 1.91% 0.316 0.324 0.316 908,289
Apr 19 2024 0.3135 -0.0065 -2.03% 0.3195 0.32 0.312 1,219,804
Apr 18 2024 0.32 0.0045 1.43% 0.3125 0.321 0.3065 1,412,858
Apr 17 2024 0.3155 -0.0085 -2.62% 0.3235 0.3255 0.3135 2,063,662
Apr 16 2024 0.324 -0.0115 -3.43% 0.334 0.334 0.318 4,389,670
Apr 15 2024 0.3355 -0.0005 -0.15% 0.331 0.343 0.331 1,214,975
Apr 12 2024 0.336 -0.007 -2.04% 0.342 0.3475 0.334 2,074,689
Apr 11 2024 0.343 0.00 0.00% 0.3435 0.3445 0.338 855,968
Apr 10 2024 0.343 0.0015 0.44% 0.3415 0.345 0.3365 1,658,990
Apr 09 2024 0.3415 -0.003 -0.87% 0.3415 0.3435 0.3375 1,073,044
Apr 08 2024 0.3445 0.0035 1.03% 0.3435 0.346 0.3375 1,673,277
Apr 05 2024 0.341 -0.0275 -7.46% 0.368 0.3695 0.3345 7,753,824
Apr 04 2024 0.3685 0.0065 1.80% 0.366 0.373 0.36 2,955,959
Apr 03 2024 0.362 0.0055 1.54% 0.361 0.3675 0.3525 2,447,766
Apr 02 2024 0.3565 -0.0075 -2.06% 0.368 0.3785 0.356 4,238,096
Mar 28 2024 0.364 -0.004 -1.09% 0.367 0.388 0.36 7,072,533
Mar 27 2024 0.368 -0.0055 -1.47% 0.371 0.373 0.367 670,711
Mar 26 2024 0.3735 0.0095 2.61% 0.362 0.3775 0.361 3,207,528
Mar 25 2024 0.364 -0.0025 -0.68% 0.3635 0.3725 0.3595 1,422,561
Mar 22 2024 0.3665 0.005 1.38% 0.358 0.367 0.355 1,068,528
Mar 21 2024 0.3615 -0.007 -1.90% 0.368 0.3715 0.358 1,648,345
Mar 20 2024 0.3685 -0.001 -0.27% 0.37 0.371 0.365 508,450
Mar 19 2024 0.3695 -0.005 -1.34% 0.372 0.3735 0.3665 919,263
Mar 18 2024 0.3745 0.0015 0.40% 0.377 0.3805 0.3725 1,334,947
Mar 15 2024 0.373 -0.0055 -1.45% 0.38 0.38 0.368 2,367,723
Mar 14 2024 0.3785 -0.003 -0.79% 0.3835 0.392 0.3765 4,230,930
Mar 13 2024 0.3815 0.0135 3.67% 0.365 0.3855 0.362 2,964,742
Mar 12 2024 0.368 0.008 2.22% 0.36 0.3835 0.357 6,429,149
Mar 11 2024 0.36 0.0005 0.14% 0.36 0.362 0.3515 878,878
Mar 08 2024 0.3595 0.002 0.56% 0.354 0.3595 0.345 1,684,554
Mar 07 2024 0.3575 -0.003 -0.83% 0.361 0.367 0.3535 4,032,770
Mar 06 2024 0.3605 0.0215 6.34% 0.3415 0.3685 0.336 8,532,548
Mar 05 2024 0.339 0.001 0.30% 0.343 0.343 0.3355 1,002,823
Mar 04 2024 0.338 -0.0015 -0.44% 0.3395 0.344 0.337 1,829,623
Mar 01 2024 0.3395 -0.023 -6.34% 0.3635 0.3695 0.328 14,871,201
Feb 29 2024 0.3625 0.002 0.55% 0.361 0.3675 0.3525 4,271,974
Feb 28 2024 0.3605 -0.0055 -1.50% 0.363 0.365 0.357 687,127
Feb 27 2024 0.366 0.005 1.39% 0.36 0.3675 0.358 1,910,040
Feb 26 2024 0.361 0.013 3.74% 0.359 0.3625 0.3485 3,231,009
Feb 23 2024 0.348 -0.008 -2.25% 0.363 0.366 0.346 2,793,935
Feb 22 2024 0.356 0.008 2.30% 0.341 0.3675 0.341 6,066,767
Feb 21 2024 0.348 0.0005 0.14% 0.348 0.349 0.3455 272,560
Feb 20 2024 0.3475 0.0015 0.43% 0.3385 0.3485 0.3385 882,569

Your Recent History

BIT
TFIN
Trevi Finanziaria Indust...
LSE
0GB6
Technopolis Oyj
LATK
OOEUSDT
OpenOcean
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved