Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)
Amundi S&P Global Communication Services ESG UCITS ETF (TELEW) Historical

TELEW Amundi S&P Global Communication Services ESG UCITS ETF

15.668

0.078 (0.50%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TELEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	15.59	0.29	1.88%	15.462	15.59	15.462	1,735
Jun 04 2024	15.302	-0.06	-0.40%	15.29	15.302	15.29	180
Jun 03 2024	15.364	0.13	0.88%	15.362	15.364	15.362	412
May 31 2024	15.23	0.01	0.07%	15.23	15.23	15.23	295
May 30 2024	15.22	-0.03	-0.17%	15.34	15.34	15.22	3,810
May 29 2024	15.246	-0.06	-0.41%	15.246	15.246	15.246	30
May 28 2024	15.308	0.04	0.26%	15.22	15.308	15.15	11,861
May 27 2024	15.268	0.09	0.61%	15.268	15.268	15.268	1
May 24 2024	15.176	-0.10	-0.68%	15.176	15.176	15.176	30
May 23 2024	15.28	0.02	0.13%	15.318	15.318	15.28	234
May 22 2024	15.26	-0.04	-0.25%	15.292	15.292	15.26	248
May 21 2024	15.298	0.00	0.00%	15.298	15.298	15.298	0
May 20 2024	15.298	0.00	0.00%	15.266	15.298	15.264	299
May 17 2024	15.298	0.00	0.00%	15.298	15.298	15.298	0
May 16 2024	15.298	0.14	0.95%	15.298	15.298	15.292	272
May 15 2024	15.154	0.07	0.45%	15.12	15.154	15.12	510
May 14 2024	15.086	0.13	0.86%	15.09	15.09	15.086	416
May 13 2024	14.958	-0.20	-1.29%	15.044	15.044	14.92	12,837
May 10 2024	15.154	0.10	0.68%	15.154	15.154	15.154	1,549
May 09 2024	15.052	-0.10	-0.66%	15.052	15.052	15.052	21
May 08 2024	15.152	0.06	0.40%	15.154	15.156	15.15	3,936
May 07 2024	15.092	0.05	0.32%	15.07	15.092	15.07	436
May 06 2024	15.044	0.15	1.03%	14.99	15.044	14.99	5,269
May 03 2024	14.89	0.08	0.57%	14.84	14.90	14.84	1,198
May 02 2024	14.806	-0.01	-0.09%	14.734	14.806	14.734	683
Apr 30 2024	14.82	-0.07	-0.47%	14.768	14.82	14.768	682
Apr 29 2024	14.89	-0.12	-0.83%	14.976	14.994	14.89	3,350
Apr 26 2024	15.014	0.84	5.90%	15.02	15.02	14.98	9,297
Apr 25 2024	14.178	-0.84	-5.61%	14.354	14.354	14.174	3,430
Apr 24 2024	15.02	0.12	0.78%	15.01	15.02	14.994	1,048
Apr 23 2024	14.904	0.12	0.78%	14.762	14.938	14.762	2,997
Apr 22 2024	14.788	0.09	0.58%	14.704	14.788	14.704	3,190
Apr 19 2024	14.702	-0.29	-1.92%	14.702	14.702	14.702	30
Apr 18 2024	14.99	0.09	0.60%	14.83	14.99	14.83	5,379
Apr 17 2024	14.90	0.08	0.53%	14.858	14.924	14.858	3,456
Apr 16 2024	14.822	-0.43	-2.84%	14.834	14.834	14.822	336
Apr 15 2024	15.256	0.02	0.10%	15.256	15.256	15.256	187
Apr 12 2024	15.24	0.13	0.86%	15.324	15.324	15.236	1,346
Apr 11 2024	15.11	0.14	0.96%	15.098	15.122	15.098	7,323
Apr 10 2024	14.966	0.00	0.00%	14.966	14.966	14.966	0
Apr 09 2024	14.966	-0.05	-0.36%	14.952	14.966	14.94	152
Apr 08 2024	15.02	0.03	0.20%	14.972	15.02	14.96	371
Apr 05 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 04 2024	14.99	0.02	0.15%	14.986	14.99	14.986	40
Apr 03 2024	14.968	-0.03	-0.17%	15.01	15.01	14.968	14,963
Apr 02 2024	14.994	0.03	0.19%	15.03	15.14	14.994	14,452
Mar 28 2024	14.966	0.00	0.00%	14.966	14.966	14.966	0
Mar 27 2024	14.966	0.08	0.51%	14.896	14.966	14.896	550
Mar 26 2024	14.89	0.01	0.08%	14.89	14.89	14.89	3
Mar 25 2024	14.878	-0.06	-0.37%	14.86	14.88	14.852	751
Mar 22 2024	14.934	0.13	0.89%	14.83	14.934	14.81	3,083
Mar 21 2024	14.802	0.13	0.90%	14.828	14.828	14.80	640
Mar 20 2024	14.67	0.09	0.62%	14.676	14.676	14.67	699
Mar 19 2024	14.58	0.18	1.28%	14.64	14.64	14.58	515
Mar 18 2024	14.396	0.00	0.00%	14.396	14.396	14.396	0
Mar 15 2024	14.396	0.07	0.47%	14.438	14.438	14.388	5,367
Mar 14 2024	14.328	0.00	0.00%	14.328	14.328	14.328	0
Mar 13 2024	14.328	0.02	0.13%	14.30	14.328	14.28	14,329
Mar 12 2024	14.31	0.19	1.35%	14.252	14.31	14.23	1,061
Mar 11 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
Mar 08 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0

Amundi S&P Global Commun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions