We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 36.05 | 0.04 | 0.12 | 36.05 | 36.05 | 36.05 | 19130 |
| 1715788500 | 36.005 | -0.34 | -0.92 | 36.205 | 36.24 | 36.005 | 1377 |
| 1715702100 | 36.34 | -0.1 | -0.26 | 36.34 | 36.34 | 36.34 | 331 |
| 1715615700 | 36.435 | 0.16 | 0.45 | 36.425 | 36.445 | 36.42 | 1671 |
| 1715356500 | 36.27 | 0.25 | 0.69 | 36.2 | 36.27 | 36.2 | 407 |
| 1715270100 | 36.02 | -0.1 | -0.26 | 36.065 | 36.13 | 36.02 | 1100 |
| 1715183700 | 36.115 | 0.14 | 0.39 | 36.09 | 36.115 | 36.09 | 19435 |
| 1715097300 | 35.975 | 0.33 | 0.91 | 35.705 | 35.98 | 35.705 | 2727 |
| 1715010900 | 35.65 | 0.13 | 0.38 | 35.65 | 35.65 | 35.65 | 650 |
| 1714751700 | 35.515 | -0.25 | -0.70 | 35.595 | 35.595 | 35.435 | 16277 |
| 1714665300 | 35.765 | 0.04 | 0.10 | 35.49 | 35.765 | 35.49 | 463 |
| 1714492500 | 35.73 | 0.06 | 0.17 | 35.73 | 35.73 | 35.73 | 74 |
| 1714406100 | 35.67 | -0.02 | -0.04 | 35.74 | 35.74 | 35.67 | 586 |
| 1714146900 | 35.685 | -0.05 | -0.14 | 35.635 | 35.72 | 35.635 | 1902 |
| 1714060500 | 35.735 | 0.17 | 0.49 | 35.86 | 35.98 | 35.735 | 6559 |
| 1713974100 | 35.56 | -0.09 | -0.24 | 35.59 | 35.66 | 35.55 | 1234 |
| 1713887700 | 35.645 | 0.16 | 0.44 | 35.645 | 35.645 | 35.645 | 220 |
| 1713801300 | 35.49 | 0.49 | 1.40 | 35.425 | 35.57 | 35.335 | 4703 |
| 1713542100 | 35 | 0.01 | 0.03 | 34.935 | 35.085 | 34.935 | 9499 |
| 1713455700 | 34.99 | -0.02 | -0.04 | 34.9 | 35.01 | 34.9 | 804 |
| 1713369300 | 35.005 | 0.16 | 0.47 | 34.785 | 35.005 | 34.785 | 1448 |
| 1713282900 | 34.84 | -0.23 | -0.66 | 34.83 | 34.84 | 34.77 | 1739 |
| 1713196500 | 35.07 | -0.1 | -0.27 | 35.015 | 35.09 | 34.94 | 1572 |
| 1712937300 | 35.165 | 0.21 | 0.62 | 35.165 | 35.165 | 35.165 | 239 |
| 1712850900 | 34.95 | 0.04 | 0.10 | 35.035 | 35.05 | 34.95 | 2425 |
| 1712764500 | 34.915 | 0.28 | 0.82 | 34.755 | 34.915 | 34.75 | 4439 |
| 1712678100 | 34.63 | -0.1 | -0.27 | 34.6 | 34.63 | 34.6 | 20842 |
| 1712591700 | 34.725 | 0.04 | 0.10 | 34.66 | 34.735 | 34.66 | 5019 |
| 1712332500 | 34.69 | -0.11 | -0.32 | 34.665 | 34.72 | 34.655 | 1504 |
| 1712246100 | 34.8 | -0.58 | -1.63 | 34.9 | 34.9 | 34.785 | 21751 |
| 1712159700 | 35.375 | -0.39 | -1.08 | 35.375 | 35.375 | 35.375 | 1136 |
| 1712073300 | 35.76 | -0.06 | -0.15 | 35.76 | 35.76 | 35.76 | 10 |
| 1711644900 | 35.815 | 0.44 | 1.24 | 35.805 | 35.815 | 35.805 | 497 |
| 1711558500 | 35.375 | 0.09 | 0.26 | 35.375 | 35.375 | 35.375 | 40 |
| 1711472100 | 35.285 | -0.08 | -0.21 | 35.185 | 35.285 | 35.185 | 478 |
| 1711385700 | 35.36 | -0.17 | -0.46 | 35.415 | 35.415 | 35.31 | 1153 |
| 1711126500 | 35.525 | 0.13 | 0.35 | 35.55 | 35.585 | 35.525 | 6408 |
| 1711040100 | 35.4 | 0 | 0.00 | 35.28 | 35.4 | 35.16 | 2355 |
| 1710953700 | 35.4 | 0.23 | 0.65 | 35.4 | 35.4 | 35.4 | 10 |
| 1710867300 | 35.17 | 0.09 | 0.26 | 35.195 | 35.215 | 35.17 | 680 |
| 1710780900 | 35.08 | 0.3 | 0.86 | 34.815 | 35.08 | 34.815 | 2112 |
| 1710521700 | 34.78 | -0.09 | -0.24 | 34.94 | 34.94 | 34.78 | 1042 |
| 1710435300 | 34.865 | -0.02 | -0.06 | 34.915 | 34.915 | 34.865 | 315 |
| 1710348900 | 34.885 | -0.15 | -0.41 | 34.9 | 34.9 | 34.885 | 51 |
| 1710262500 | 35.03 | 0.34 | 0.99 | 34.765 | 35.03 | 34.7 | 740 |
| 1710176100 | 34.685 | 0.23 | 0.67 | 34.525 | 34.685 | 34.525 | 762 |
| 1709916900 | 34.455 | -0.31 | -0.89 | 34.615 | 34.615 | 34.375 | 915 |
| 1709830500 | 34.765 | 0.22 | 0.64 | 34.705 | 34.88 | 34.665 | 51622 |
| 1709744100 | 34.545 | -0.13 | -0.37 | 34.6 | 34.6 | 34.545 | 310 |
| 1709657700 | 34.675 | 0.32 | 0.93 | 34.5 | 34.675 | 34.5 | 485 |
| 1709571300 | 34.355 | -0.18 | -0.51 | 34.445 | 34.445 | 34.355 | 992 |
| 1709312100 | 34.53 | -0.09 | -0.25 | 34.565 | 34.565 | 34.53 | 296 |
| 1709225700 | 34.615 | 0.08 | 0.22 | 34.53 | 34.615 | 34.53 | 460 |
| 1709139300 | 34.54 | 0.09 | 0.28 | 34.625 | 34.625 | 34.54 | 794 |
| 1709052900 | 34.445 | -0.16 | -0.45 | 34.46 | 34.46 | 34.445 | 5130 |
| 1708966500 | 34.6 | -0.28 | -0.79 | 34.57 | 34.6 | 34.57 | 525 |
| 1708707300 | 34.875 | 0.48 | 1.38 | 34.575 | 34.875 | 34.575 | 445 |
| 1708620900 | 34.4 | -0.05 | -0.15 | 34.35 | 34.455 | 34.3 | 6282 |
| 1708534500 | 34.45 | 0.02 | 0.06 | 34.425 | 34.59 | 34.425 | 1723 |
| 1708448100 | 34.43 | 0.27 | 0.81 | 34.12 | 34.54 | 34.12 | 647 |
| 1708361700 | 34.155 | 0 | 0.00 | 34.155 | 34.155 | 34.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
