We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 44.815 | 0.31 | 0.71 | 44.695 | 44.815 | 44.61 | 2607 |
| 1715270100 | 44.5 | 0.45 | 1.01 | 44.445 | 44.5 | 44.355 | 600 |
| 1715183700 | 44.055 | -0.17 | -0.38 | 44.245 | 44.245 | 44.055 | 22538 |
| 1715097300 | 44.225 | 0.44 | 0.99 | 44.11 | 44.225 | 44.11 | 2608 |
| 1715010900 | 43.79 | 0.29 | 0.67 | 43.645 | 43.79 | 43.625 | 694 |
| 1714751700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1714665300 | 43.5 | -0.25 | -0.56 | 43.555 | 43.815 | 43.5 | 230 |
| 1714492500 | 43.745 | -0.33 | -0.75 | 43.95 | 43.95 | 43.705 | 4610 |
| 1714406100 | 44.075 | -0.09 | -0.19 | 44 | 44.15 | 44 | 1548 |
| 1714146900 | 44.16 | 0.36 | 0.83 | 43.87 | 44.16 | 43.87 | 194 |
| 1714060500 | 43.795 | -0.63 | -1.41 | 44.375 | 44.375 | 43.795 | 5439 |
| 1713974100 | 44.42 | 0.2 | 0.46 | 44.475 | 44.475 | 44.365 | 919 |
| 1713887700 | 44.215 | 0.13 | 0.28 | 44.27 | 44.37 | 44.215 | 1369 |
| 1713801300 | 44.09 | 0.57 | 1.31 | 43.89 | 44.09 | 43.89 | 1192 |
| 1713542100 | 43.52 | 0.55 | 1.28 | 43.005 | 43.52 | 43.005 | 432 |
| 1713455700 | 42.97 | -0.11 | -0.26 | 43.015 | 43.02 | 42.97 | 1414 |
| 1713369300 | 43.08 | -0.02 | -0.05 | 43.015 | 43.155 | 43.015 | 1529 |
| 1713282900 | 43.1 | -0.57 | -1.29 | 43.245 | 43.5 | 43.09 | 2325 |
| 1713196500 | 43.665 | -0.02 | -0.03 | 43.64 | 43.705 | 43.595 | 1605 |
| 1712937300 | 43.68 | -0.24 | -0.54 | 44.035 | 44.17 | 43.64 | 12761 |
| 1712850900 | 43.915 | -0.25 | -0.55 | 43.875 | 43.915 | 43.875 | 360 |
| 1712764500 | 44.16 | 0.16 | 0.36 | 44.205 | 44.24 | 43.795 | 3906 |
| 1712678100 | 44 | -0.47 | -1.05 | 44.41 | 44.41 | 44 | 25747 |
| 1712591700 | 44.465 | 0.4 | 0.90 | 44.265 | 44.465 | 44.17 | 2314 |
| 1712332500 | 44.07 | -0.47 | -1.06 | 43.96 | 44.16 | 43.945 | 9209 |
| 1712246100 | 44.54 | -0.03 | -0.07 | 44.48 | 44.54 | 44.38 | 900 |
| 1712159700 | 44.57 | -0.13 | -0.29 | 44.66 | 44.685 | 44.57 | 1529 |
| 1712073300 | 44.7 | -0.3 | -0.67 | 45.07 | 45.12 | 44.7 | 735 |
| 1711644900 | 45 | 0.7 | 1.57 | 44.8 | 45 | 44.76 | 666 |
| 1711558500 | 44.305 | 0.23 | 0.53 | 44.315 | 44.385 | 44.215 | 1263 |
| 1711472100 | 44.07 | -0.03 | -0.07 | 44.005 | 44.1 | 44.005 | 1185 |
| 1711385700 | 44.1 | -0.6 | -1.34 | 44.21 | 44.21 | 44.09 | 3212 |
| 1711126500 | 44.7 | 0.26 | 0.57 | 44.76 | 44.82 | 44.7 | 443 |
| 1711040100 | 44.445 | 0.61 | 1.39 | 44.205 | 44.445 | 44.045 | 125 |
| 1710953700 | 43.835 | 0.37 | 0.85 | 43.655 | 43.835 | 43.595 | 336 |
| 1710867300 | 43.465 | 0.29 | 0.66 | 43.525 | 43.525 | 43.465 | 152 |
| 1710780900 | 43.18 | 0.05 | 0.10 | 43.155 | 43.21 | 43.06 | 1192 |
| 1710521700 | 43.135 | -0.07 | -0.15 | 43.245 | 43.355 | 43.085 | 1435 |
| 1710435300 | 43.2 | -0.02 | -0.03 | 43.34 | 43.405 | 43.14 | 1503 |
| 1710348900 | 43.215 | 0.17 | 0.38 | 43.02 | 43.215 | 43.02 | 26320 |
| 1710262500 | 43.05 | 0.45 | 1.06 | 42.9 | 43.05 | 42.84 | 307 |
| 1710176100 | 42.6 | -0.1 | -0.23 | 42.75 | 42.75 | 42.495 | 2031 |
| 1709916900 | 42.7 | -0.16 | -0.37 | 42.68 | 42.7 | 42.58 | 11072 |
| 1709830500 | 42.86 | -0.04 | -0.08 | 42.8 | 43.05 | 42.8 | 1982 |
| 1709744100 | 42.895 | -0.04 | -0.08 | 42.945 | 42.97 | 42.63 | 3180 |
| 1709657700 | 42.93 | 0.02 | 0.06 | 42.805 | 42.975 | 42.74 | 1834 |
| 1709571300 | 42.905 | 0.13 | 0.29 | 42.625 | 42.905 | 42.615 | 12522 |
| 1709312100 | 42.78 | -0.07 | -0.16 | 42.945 | 42.995 | 42.78 | 3655 |
| 1709225700 | 42.85 | 0.16 | 0.39 | 42.725 | 43.045 | 42.725 | 509 |
| 1709139300 | 42.685 | 0.16 | 0.36 | 42.665 | 42.765 | 42.665 | 171 |
| 1709052900 | 42.53 | -0.34 | -0.79 | 42.525 | 42.605 | 42.525 | 1923 |
| 1708966500 | 42.87 | 0 | 0.00 | 42.745 | 42.925 | 42.745 | 1147 |
| 1708707300 | 42.87 | 0.59 | 1.40 | 42.6 | 42.92 | 42.6 | 1321 |
| 1708620900 | 42.28 | 0.28 | 0.67 | 42.05 | 42.28 | 42.005 | 4352 |
| 1708534500 | 42 | 0.12 | 0.27 | 42.09 | 42.09 | 41.86 | 682 |
| 1708448100 | 41.885 | -0.5 | -1.17 | 42.22 | 42.22 | 41.875 | 980 |
| 1708361700 | 42.38 | 0 | 0.00 | 42.34 | 42.465 | 42.28 | 1037 |
| 1708102500 | 42.38 | 0.16 | 0.37 | 42.485 | 42.485 | 42.365 | 1413 |
| 1708016100 | 42.225 | 0.45 | 1.09 | 42.07 | 42.255 | 41.955 | 2210 |
| 1707929700 | 41.77 | 0.24 | 0.57 | 41.835 | 41.91 | 41.655 | 772 |
| 1707843300 | 41.535 | -0.44 | -1.04 | 41.835 | 41.85 | 41.535 | 27811 |
| 1707756900 | 41.97 | 0.45 | 1.07 | 41.575 | 41.97 | 41.575 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
