We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.4762 | -0.0411 | -7.95 | 0.5185 | 0.5205 | 0.472 | 454960 |
| 1715615700 | 0.5173 | -0.0126 | -2.38 | 0.5185 | 0.5296999 | 0.5059 | 73500 |
| 1715356500 | 0.5299 | -0.0194 | -3.53 | 0.552 | 0.552 | 0.5155999 | 31000 |
| 1715270100 | 0.5493 | 0.0195 | 3.68 | 0.5345 | 0.5639999 | 0.5275 | 304421 |
| 1715183700 | 0.5298 | 0.0018 | 0.34 | 0.523 | 0.5525 | 0.5094999 | 700 |
| 1715097300 | 0.528 | -0.0973 | -15.56 | 0.6025 | 0.6025 | 0.5251 | 156633 |
| 1715010900 | 0.6253 | -0.0517 | -7.64 | 0.668 | 0.678 | 0.6222 | 4250 |
| 1714751700 | 0.677 | 0.04 | 6.28 | 0.6195 | 0.6961 | 0.6 | 33000 |
| 1714665300 | 0.637 | -0.034 | -5.07 | 0.673 | 0.673 | 0.6145 | 0 |
| 1714492500 | 0.671 | 0.0584 | 9.53 | 0.6175 | 0.6742 | 0.6065 | 389140 |
| 1714406100 | 0.6126 | 0.0156 | 2.61 | 0.58 | 0.625 | 0.5555 | 62787 |
| 1714146900 | 0.597 | -0.037 | -5.84 | 0.6005 | 0.6135 | 0.5718 | 707360 |
| 1714060500 | 0.634 | -0.026 | -3.94 | 0.6485 | 0.6677999 | 0.5923 | 198286 |
| 1713974100 | 0.66 | 0.0294 | 4.66 | 0.6035 | 0.668 | 0.6035 | 384160 |
| 1713887700 | 0.6306 | -0.1151 | -15.44 | 0.7305 | 0.7315 | 0.6273 | 688800 |
| 1713801300 | 0.7457 | -0.0968 | -11.49 | 0.8065 | 0.824 | 0.7415 | 218653 |
| 1713542100 | 0.8425 | -0.0045 | -0.53 | 0.928 | 0.9315 | 0.8347 | 169247 |
| 1713455700 | 0.847 | -0.116 | -12.05 | 0.9375 | 0.9375 | 0.8457 | 104534 |
| 1713369300 | 0.963 | -0.1313 | -12.00 | 1.085 | 1.108 | 0.92 | 107352 |
| 1713282900 | 1.0943 | 0.14 | 14.75 | 1.0455 | 1.0955 | 1.0351999 | 95299 |
| 1713196500 | 0.9536 | -0.0229 | -2.35 | 0.963 | 0.97 | 0.873 | 26700 |
| 1712937300 | 0.9765 | 0.0268 | 2.82 | 0.9175 | 0.9846 | 0.873 | 153226 |
| 1712850900 | 0.9497 | 0.1289 | 15.70 | 0.8345 | 0.99 | 0.8181 | 54521 |
| 1712764500 | 0.8208 | -0.0372 | -4.34 | 0.8335 | 0.896 | 0.797 | 150532 |
| 1712678100 | 0.858 | 0.0591 | 7.40 | 0.8045 | 0.8617 | 0.7945 | 82970 |
| 1712591700 | 0.7989 | -0.0574 | -6.70 | 0.8515 | 0.8595 | 0.7955 | 71000 |
| 1712332500 | 0.8563 | 0.0707 | 9.00 | 0.869 | 0.9098 | 0.8549 | 107501 |
| 1712246100 | 0.7856 | -0.05 | -5.98 | 0.8325 | 0.8335 | 0.7726 | 216000 |
| 1712159700 | 0.8356 | -0.094 | -10.11 | 0.9435 | 0.9435 | 0.8222 | 68100 |
| 1712073300 | 0.9296 | -0.0053 | -0.57 | 0.9325 | 0.954 | 0.874 | 26550 |
| 1711644900 | 0.9349 | -0.0844 | -8.28 | 0.986 | 0.9995 | 0.919 | 31630 |
| 1711558500 | 1.0193 | -0.02 | -1.94 | 1.0325 | 1.0325 | 0.9757 | 87644 |
| 1711472100 | 1.0395 | -0.09 | -8.00 | 1.111 | 1.1259999 | 1.027 | 121051 |
| 1711385700 | 1.1298999 | -0.01 | -1.04 | 1.1535 | 1.1565 | 1.104 | 41000 |
| 1711126500 | 1.1418 | -0.04 | -3.69 | 1.191 | 1.196 | 1.0949 | 47782 |
| 1711040100 | 1.1856 | -0.12 | -9.27 | 1.214 | 1.2585 | 1.1755 | 42552 |
| 1710953700 | 1.3067 | 0.02 | 1.28 | 1.287 | 1.3632 | 1.276 | 15267 |
| 1710867300 | 1.2902 | -0.13 | -9.34 | 1.43 | 1.439 | 1.2839 | 38000 |
| 1710780900 | 1.4231 | -0.03 | -2.08 | 1.428 | 1.454 | 1.4136 | 0 |
| 1710521700 | 1.4534 | -0.16 | -9.87 | 1.6299999 | 1.6299999 | 1.4404999 | 49304 |
| 1710435300 | 1.6125 | 0.08 | 5.22 | 1.565 | 1.6325 | 1.524 | 132210 |
| 1710348900 | 1.5325 | -0.12 | -7.12 | 1.6325 | 1.645 | 1.4915 | 218688 |
| 1710262500 | 1.65 | -0.25 | -12.97 | 1.825 | 1.8375 | 1.6225 | 71300 |
| 1710176100 | 1.896 | -0.02 | -1.01 | 1.9475 | 2.0133 | 1.8825 | 29598 |
| 1709916900 | 1.9154 | -0.02 | -1.14 | 1.93 | 1.9425 | 1.8444 | 9649 |
| 1709830500 | 1.9375 | -0.12 | -6.03 | 2.115 | 2.1375 | 1.9193 | 225496 |
| 1709744100 | 2.0619 | -0.12 | -5.42 | 2.15 | 2.15 | 1.9675 | 39800 |
| 1709657700 | 2.18 | -0.07 | -3.00 | 2.2975 | 2.31 | 2.15 | 58600 |
| 1709571300 | 2.2475 | -0.13 | -5.47 | 2.34 | 2.3575 | 2.245 | 42876 |
| 1709312100 | 2.3776 | -0.19 | -7.23 | 2.5225 | 2.5425 | 2.3 | 73916 |
| 1709225700 | 2.5628 | 0.11 | 4.39 | 2.4474999 | 2.5942 | 2.4175 | 29321 |
| 1709139300 | 2.455 | -0.05 | -2.09 | 2.5075 | 2.5304 | 2.425 | 28149 |
| 1709052900 | 2.5075 | -0.02 | -0.69 | 2.5825 | 2.6 | 2.505 | 10400 |
| 1708966500 | 2.525 | 0.07 | 2.64 | 2.47 | 2.5792 | 2.4425 | 0 |
| 1708707300 | 2.46 | -0.08 | -2.96 | 2.5475 | 2.5976 | 2.4369 | 31400 |
| 1708620900 | 2.535 | -0.18 | -6.71 | 2.5924999 | 2.64 | 2.4547 | 75300 |
| 1708534500 | 2.7172 | -0.16 | -5.40 | 2.765 | 2.815 | 2.6075 | 12900 |
| 1708448100 | 2.8722 | -0.1 | -3.29 | 3.0125 | 3.0485 | 2.8525 | 14981 |
| 1708361700 | 2.97 | -0.11 | -3.44 | 3.11 | 3.115 | 2.936 | 18072 |
| 1708102500 | 3.0759 | -0.12 | -3.88 | 3.0225 | 3.0955 | 2.9175 | 9100 |
| 1708016100 | 3.2 | 0.03 | 1.04 | 3.065 | 3.329 | 3.025 | 18261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
